| Mar 18 2025 |
8820 |
551.92 |
| Mar 18 2025 |
11672 |
551.92 |
| Mar 11 2025 |
8734 |
551.92 |
| Mar 11 2025 |
11584 |
551.92 |
| Mar 04 2025 |
8743 |
551.92 |
| Mar 04 2025 |
11626 |
551.92 |
| Feb 25 2025 |
8758 |
553.52 |
| Feb 25 2025 |
11611 |
553.52 |
| Feb 18 2025 |
8710 |
553.52 |
| Feb 18 2025 |
11616 |
553.52 |
| Feb 11 2025 |
8725 |
553.52 |
| Feb 11 2025 |
11670 |
553.52 |
| Feb 04 2025 |
8698 |
553.52 |
| Feb 04 2025 |
11619 |
553.52 |
| Jan 29 2025 |
8686 |
553.52 |
| Jan 29 2025 |
11582 |
553.52 |
| Jan 22 2025 |
8689 |
553.52 |
| Jan 22 2025 |
11625 |
553.52 |
| Jan 15 2025 |
8695 |
553.52 |
| Jan 15 2025 |
11677 |
553.52 |
| Jan 08 2025 |
6778 |
553.52 |
| Jan 08 2025 |
9883 |
553.52 |
| Jan 01 2025 |
6820 |
553.52 |
| Jan 01 2025 |
9885 |
553.52 |
| Dec 25 2024 |
6808 |
553.52 |
| Dec 25 2024 |
9875 |
553.52 |
| Dec 18 2024 |
6807 |
553.52 |
| Dec 18 2024 |
9876 |
553.52 |
| Dec 11 2024 |
6803 |
553.52 |
| Dec 11 2024 |
9880 |
553.52 |
| Dec 04 2024 |
6804 |
553.52 |
| Dec 04 2024 |
9882 |
553.52 |
| Nov 27 2024 |
6804 |
553.52 |
| Nov 27 2024 |
9882 |
553.52 |
| Nov 20 2024 |
6710 |
553.52 |
| Nov 20 2024 |
9793 |
553.52 |
| Nov 13 2024 |
6715 |
553.52 |
| Nov 13 2024 |
9795 |
553.52 |
| Nov 06 2024 |
6692 |
553.52 |
| Nov 06 2024 |
9975 |
553.52 |
| Oct 30 2024 |
6718 |
553.52 |
| Oct 30 2024 |
9832 |
553.52 |
| Oct 23 2024 |
6731 |
553.52 |
| Oct 23 2024 |
10989 |
553.52 |
| Oct 16 2024 |
6738 |
553.52 |
| Oct 16 2024 |
10956 |
553.52 |
| Oct 09 2024 |
6737 |
553.52 |
| Oct 09 2024 |
11027 |
553.52 |
| Oct 02 2024 |
6675 |
553.52 |
| Oct 02 2024 |
10913 |
553.52 |
| Sep 25 2024 |
6681 |
553.52 |
| Sep 25 2024 |
10696 |
553.52 |
| Sep 18 2024 |
6668 |
553.52 |
| Sep 18 2024 |
10546 |
553.52 |
| Sep 11 2024 |
6649 |
553.52 |
| Sep 11 2024 |
10465 |
553.52 |
| Sep 04 2024 |
6649 |
553.52 |
| Sep 04 2024 |
10942 |
553.52 |
| Aug 28 2024 |
6708 |
553.52 |
| Aug 28 2024 |
10922 |
553.52 |
| Aug 21 2024 |
6716 |
553.52 |
| Aug 21 2024 |
11059 |
553.52 |
| Aug 14 2024 |
6343 |
553.52 |
| Aug 14 2024 |
10502 |
553.52 |
| Aug 07 2024 |
9059 |
553.52 |
| Aug 07 2024 |
13123 |
553.52 |
| Jul 31 2024 |
9201 |
553.52 |
| Jul 31 2024 |
13296 |
553.52 |
| Jul 24 2024 |
9216 |
553.52 |
| Jul 24 2024 |
13178 |
553.52 |
| Jul 17 2024 |
9153 |
553.52 |
| Jul 17 2024 |
13070 |
553.52 |
| Jul 10 2024 |
6743 |
553.52 |
| Jul 10 2024 |
10695 |
553.52 |
| Jul 03 2024 |
6880 |
553.52 |
| Jul 03 2024 |
10935 |
553.52 |
| Jun 26 2024 |
7000 |
553.52 |
| Jun 26 2024 |
10785 |
553.52 |
| Jun 19 2024 |
7088 |
553.52 |
| Jun 19 2024 |
10908 |
553.52 |
| Jun 12 2024 |
7088 |
553.52 |
| Jun 12 2024 |
10850 |
553.52 |
| Jun 05 2024 |
7160 |
553.52 |
| Jun 05 2024 |
10925 |
553.52 |
| May 29 2024 |
7179 |
553.52 |
| May 29 2024 |
10872 |
553.52 |
| May 22 2024 |
7067 |
553.52 |
| May 22 2024 |
11259 |
553.52 |
| May 15 2024 |
6978 |
553.52 |
| May 15 2024 |
11292 |
553.52 |
| May 08 2024 |
7047 |
553.52 |
| May 08 2024 |
11357 |
553.52 |
| May 01 2024 |
7043 |
553.52 |
| May 01 2024 |
12070 |
553.52 |
| Apr 24 2024 |
8930 |
553.52 |
| Apr 24 2024 |
16753 |
553.52 |
| Apr 17 2024 |
8916 |
553.52 |
| Apr 17 2024 |
16821 |
553.52 |
| Apr 10 2024 |
8958 |
553.52 |
| Apr 10 2024 |
16936 |
553.52 |
| Apr 03 2024 |
8920 |
553.52 |
| Apr 03 2024 |
16710 |
553.52 |
| Mar 27 2024 |
8907 |
555.11 |
| Mar 27 2024 |
16813 |
555.11 |
| Mar 21 2024 |
8929 |
555.11 |
| Mar 21 2024 |
16593 |
555.11 |
| Oct 19 2012 |
10347 |
379.73 |
| Oct 19 2012 |
17278 |
405.73 |
| Sep 23 2012 |
10285 |
379.73 |
| Sep 23 2012 |
17181 |
405.73 |
| Aug 31 2012 |
10035 |
379.73 |
| Aug 31 2012 |
16835 |
405.73 |
| Aug 24 2012 |
9932 |
379.73 |
| Aug 24 2012 |
16707 |
405.73 |
| Aug 10 2012 |
9670 |
379.73 |
| Aug 10 2012 |
16352 |
405.73 |
| Aug 03 2012 |
9526 |
379.73 |
| Aug 03 2012 |
16165 |
405.73 |
| Jul 27 2012 |
9250 |
379.73 |
| Jul 27 2012 |
15883 |
405.73 |
| Jul 06 2012 |
8867 |
379.73 |
| Jul 06 2012 |
15505 |
405.73 |
| Jun 22 2012 |
8101 |
379.73 |
| Jun 22 2012 |
14803 |
405.73 |
| Jun 15 2012 |
8138 |
379.73 |
| Jun 15 2012 |
15239 |
405.73 |
| Jun 08 2012 |
8136 |
379.73 |
| Jun 08 2012 |
15091 |
405.73 |
| Jun 01 2012 |
7789 |
379.73 |
| Jun 01 2012 |
14943 |
405.73 |
| May 25 2012 |
6518 |
379.73 |
| May 25 2012 |
13976 |
405.73 |
| May 18 2012 |
6627 |
379.73 |
| May 18 2012 |
14144 |
405.73 |
| May 11 2012 |
6537 |
379.73 |
| May 11 2012 |
14150 |
405.73 |
| May 04 2012 |
6256 |
379.73 |
| May 04 2012 |
13798 |
405.73 |
| Apr 27 2012 |
6117 |
379.73 |
| Apr 27 2012 |
13466 |
405.73 |
| Apr 13 2012 |
5420 |
379.73 |
| Apr 13 2012 |
12522 |
405.73 |
| Apr 06 2012 |
5102 |
379.73 |
| Apr 06 2012 |
12223 |
405.73 |
| Mar 27 2012 |
13135 |
418.73 |
| Sep 23 2011 |
8111 |
422.5 |
| Sep 23 2011 |
8711 |
438.81 |
| Sep 23 2011 |
11888 |
427.94 |
| Sep 16 2011 |
8046 |
422.5 |
| Sep 16 2011 |
8706 |
438.81 |
| Sep 16 2011 |
11855 |
427.94 |
| Sep 10 2011 |
7888 |
422.5 |
| Sep 10 2011 |
8527 |
438.81 |
| Sep 10 2011 |
11609 |
427.94 |
| Sep 02 2011 |
8384 |
438.81 |
| Sep 02 2011 |
7849 |
422.5 |
| Sep 02 2011 |
11506 |
427.94 |
| Aug 26 2011 |
7848 |
422.5 |
| Aug 26 2011 |
8365 |
438.81 |
| Aug 26 2011 |
11502 |
427.94 |
| Aug 19 2011 |
8211 |
438.81 |
| Aug 19 2011 |
7527 |
422.5 |
| Aug 19 2011 |
10705 |
427.94 |
| Aug 12 2011 |
7350 |
422.5 |
| Aug 12 2011 |
8175 |
438.81 |
| Aug 12 2011 |
10588 |
427.94 |
| Aug 05 2011 |
8114 |
438.81 |
| Aug 05 2011 |
7269 |
422.5 |
| Aug 05 2011 |
10469 |
427.94 |
| Jul 29 2011 |
7194 |
422.5 |
| Jul 29 2011 |
8046 |
438.81 |
| Jul 29 2011 |
10379 |
427.94 |
| Jul 22 2011 |
7692 |
438.81 |
| Jul 22 2011 |
6687 |
422.5 |
| Jul 22 2011 |
9892 |
427.94 |
| Jul 15 2011 |
6343 |
422.5 |
| Jul 15 2011 |
7328 |
438.81 |
| Jul 15 2011 |
9485 |
427.94 |
| Jul 08 2011 |
7008 |
438.81 |
| Jul 08 2011 |
5666 |
422.5 |
| Jul 08 2011 |
8926 |
427.94 |
| Jul 01 2011 |
5617 |
438.81 |
| Jul 01 2011 |
4151 |
422.5 |
| Jul 01 2011 |
7115 |
427.94 |
| Jun 17 2011 |
5383 |
438.81 |
| Jun 17 2011 |
3789 |
422.5 |
| Jun 17 2011 |
6879 |
427.94 |
| Jun 10 2011 |
5204 |
438.81 |
| Jun 10 2011 |
4046 |
422.5 |
| Jun 10 2011 |
6982 |
427.94 |
| Oct 15 2010 |
6051 |
408.24 |
| Oct 15 2010 |
3751 |
460 |
| Oct 15 2010 |
9431 |
425.49 |
| Aug 15 2010 |
3565 |
460 |
| Aug 15 2010 |
5811 |
408.24 |
| Aug 15 2010 |
9196 |
425.49 |
| Aug 01 2010 |
3547 |
460 |
| Aug 01 2010 |
5379 |
408.24 |
| Aug 01 2010 |
8779 |
425.49 |
| Jul 15 2010 |
3145 |
460 |
| Jul 15 2010 |
5126 |
408.24 |
| Jul 15 2010 |
8233 |
425.49 |
| Jul 01 2010 |
3386 |
460 |
| Jul 01 2010 |
5227 |
408.24 |
| Jul 01 2010 |
8576 |
425.49 |
| Jun 15 2010 |
3247 |
460 |
| Jun 15 2010 |
4983 |
408.24 |
| Jun 15 2010 |
8194 |
425.49 |
| Jun 01 2010 |
4364 |
408.24 |
| Jun 01 2010 |
3119 |
460 |
| Jun 01 2010 |
7615 |
425.49 |
| May 27 2010 |
3795 |
408.24 |
| May 27 2010 |
2661 |
460 |
| May 27 2010 |
6924 |
425.49 |
| May 15 2010 |
4054 |
408.24 |
| May 15 2010 |
2862 |
460 |
| May 15 2010 |
7137 |
425.49 |
