| Jun 05 2024 |
2786 |
373.33 |
| May 29 2024 |
2832 |
373.33 |
| May 22 2024 |
2750 |
373.33 |
| May 15 2024 |
2786 |
373.33 |
| May 08 2024 |
2609 |
373.33 |
| May 01 2024 |
2598 |
373.33 |
| Apr 24 2024 |
3853 |
373.33 |
| Apr 17 2024 |
3852 |
373.33 |
| Apr 10 2024 |
3851 |
373.33 |
| Apr 03 2024 |
3874 |
373.33 |
| Mar 27 2024 |
3794 |
373.33 |
| Mar 21 2024 |
3826 |
373.33 |
| Mar 14 2024 |
3806 |
373.33 |
| Mar 07 2024 |
3805 |
373.33 |
| Feb 29 2024 |
3805 |
373.33 |
| Feb 22 2024 |
3809 |
373.33 |
| Feb 15 2024 |
3817 |
373.33 |
| Feb 08 2024 |
3808 |
373.33 |
| Feb 01 2024 |
3826 |
373.33 |
| Jan 25 2024 |
3855 |
373.33 |
| Jan 18 2024 |
3851 |
373.33 |
| Jan 11 2024 |
3831 |
373.33 |
| Jan 04 2024 |
3829 |
373.33 |
| Dec 28 2023 |
3879 |
373.33 |
| Dec 21 2023 |
3879 |
373.33 |
| Dec 14 2023 |
3879 |
373.33 |
| Dec 07 2023 |
3873 |
373.33 |
| Nov 30 2023 |
3750 |
373.33 |
| Nov 23 2023 |
3756 |
373.33 |
| Nov 16 2023 |
3791 |
373.33 |
| Nov 09 2023 |
3758 |
373.33 |
| Nov 02 2023 |
3718 |
373.33 |
| Oct 26 2023 |
3713 |
373.33 |
| Oct 19 2023 |
3686 |
373.33 |
| Oct 12 2023 |
3699 |
373.33 |
| Oct 05 2023 |
3702 |
373.33 |
| Sep 28 2023 |
3730 |
373.33 |
| Sep 21 2023 |
3746 |
373.33 |
| Sep 14 2023 |
3737 |
373.33 |
| Sep 07 2023 |
3728 |
373.33 |
| Aug 31 2023 |
3733 |
373.33 |
| Aug 24 2023 |
3776 |
373.33 |
| Aug 17 2023 |
3808 |
373.33 |
| Aug 10 2023 |
3811 |
373.33 |
| Aug 03 2023 |
3806 |
373.33 |
| Jul 27 2023 |
3804 |
373.33 |
| Jul 20 2023 |
3807 |
373.33 |
| Jul 13 2023 |
3841 |
373.33 |
| Jul 06 2023 |
3859 |
373.33 |
| Jun 29 2023 |
3874 |
373.33 |
| Jun 22 2023 |
4010 |
373.33 |
| Nov 10 2022 |
4357 |
392.8 |
| Nov 03 2022 |
4336 |
392.8 |
| Oct 27 2022 |
4343 |
392.8 |
| Oct 20 2022 |
4349 |
392.8 |
| Oct 13 2022 |
4365 |
392.8 |
| Oct 06 2022 |
4368 |
392.8 |
| Sep 29 2022 |
4346 |
392.8 |
| Sep 22 2022 |
4267 |
392.8 |
| Sep 15 2022 |
4297 |
392.8 |
| Sep 08 2022 |
4181 |
392.8 |
| Sep 01 2022 |
4180 |
392.8 |
| Aug 25 2022 |
4183 |
392.8 |
| Aug 18 2022 |
4189 |
392.8 |
| Aug 11 2022 |
4190 |
392.8 |
| Aug 04 2022 |
4190 |
392.8 |
| Jul 28 2022 |
4195 |
392.8 |
| Jul 21 2022 |
4212 |
392.8 |
| Jul 14 2022 |
4214 |
392.8 |
| Jul 07 2022 |
4227 |
392.8 |
| Jun 30 2022 |
4227 |
392.8 |
| Jun 23 2022 |
4144 |
392.8 |
| Jun 16 2022 |
4153 |
392.8 |
| Jun 09 2022 |
3578 |
392.8 |
| Jun 02 2022 |
3339 |
392.8 |
| May 26 2022 |
3284 |
392.8 |
| May 19 2022 |
3281 |
392.8 |
| May 12 2022 |
3281 |
392.8 |
| May 05 2022 |
3116 |
392.8 |
| Apr 28 2022 |
3116 |
392.8 |
| Apr 21 2022 |
3061 |
392.8 |
| Apr 14 2022 |
3074 |
392.8 |
| Apr 07 2022 |
3074 |
392.8 |
| Mar 31 2022 |
3074 |
392.8 |
| Mar 24 2022 |
3050 |
392.8 |
| Mar 17 2022 |
3050 |
392.8 |
| Mar 10 2022 |
3114 |
392.8 |
| Mar 03 2022 |
3120 |
392.8 |
| Feb 24 2022 |
3155 |
392.8 |
| Feb 17 2022 |
3054 |
392.8 |
| Feb 10 2022 |
3054 |
392.8 |
| Feb 03 2022 |
3070 |
392.8 |
| Jan 27 2022 |
3077 |
392.8 |
| Jan 20 2022 |
3079 |
392.8 |
| Jan 13 2022 |
3079 |
392.8 |
| Jan 06 2022 |
3082 |
392.8 |
| Dec 30 2021 |
3082 |
392.8 |
| Dec 23 2021 |
3082 |
392.8 |
| Dec 16 2021 |
3082 |
392.8 |
| Dec 09 2021 |
3085 |
392.8 |
| Dec 02 2021 |
3098 |
392.8 |
| Nov 25 2021 |
3098 |
392.8 |
| Nov 18 2021 |
3099 |
392.8 |
| Nov 11 2021 |
3107 |
392.8 |
| Nov 04 2021 |
3115 |
392.8 |
| Oct 28 2021 |
5069 |
392.8 |
| Oct 21 2021 |
5071 |
392.8 |
| Oct 14 2021 |
5296 |
392.8 |
| Oct 07 2021 |
5384 |
392.8 |
| Sep 30 2021 |
5385 |
392.8 |
| Sep 23 2021 |
5451 |
392.8 |
| Sep 16 2021 |
5321 |
392.8 |
| Sep 09 2021 |
5327 |
392.8 |
| Sep 02 2021 |
5400 |
392.8 |
| Aug 26 2021 |
5347 |
392.8 |
| Aug 19 2021 |
5482 |
392.8 |
| Aug 12 2021 |
5547 |
392.8 |
| Aug 05 2021 |
5604 |
392.8 |
| Jul 29 2021 |
5649 |
392.8 |
| Jul 22 2021 |
5866 |
392.8 |
| Jul 15 2021 |
5943 |
392.8 |
| Jul 08 2021 |
6039 |
392.8 |
| Jul 01 2021 |
5973 |
392.8 |
| Jun 24 2021 |
5908 |
392.8 |
| Jun 01 2021 |
5911 |
392.8 |
| May 01 2021 |
6125 |
392.8 |
| Apr 01 2021 |
6356 |
392.8 |
| Mar 01 2021 |
6462 |
392.8 |
| Feb 01 2021 |
6444 |
392.8 |
| Jan 01 2021 |
6430 |
392.8 |
| Dec 01 2020 |
6237 |
392.8 |
