| Sep 02 2025 |
15950 |
709.25 |
| Aug 26 2025 |
15900 |
709.25 |
| Aug 19 2025 |
16130 |
709.25 |
| Aug 12 2025 |
16894 |
709.25 |
| Aug 05 2025 |
16389 |
709.25 |
| Jul 29 2025 |
16493 |
709.25 |
| Jul 22 2025 |
16499 |
709.25 |
| Jul 15 2025 |
16782 |
709.25 |
| Jul 08 2025 |
17617 |
709.25 |
| Jul 01 2025 |
17261 |
709.25 |
| Jun 24 2025 |
17123 |
709.25 |
| Jun 17 2025 |
17432 |
709.25 |
| Jun 10 2025 |
17632 |
709.25 |
| Jun 03 2025 |
17710 |
709.25 |
| May 27 2025 |
17591 |
709.25 |
| May 20 2025 |
17903 |
709.25 |
| May 13 2025 |
17849 |
709.25 |
| May 06 2025 |
17718 |
709.25 |
| Apr 29 2025 |
17608 |
709.25 |
| Apr 22 2025 |
18006 |
709.25 |
| Apr 15 2025 |
17749 |
709.25 |
| Apr 08 2025 |
17412 |
709.25 |
| Apr 01 2025 |
17004 |
709.25 |
| Mar 25 2025 |
16934 |
709.25 |
| Mar 18 2025 |
17058 |
709.25 |
| Mar 11 2025 |
17118 |
709.25 |
| Mar 04 2025 |
16389 |
709.25 |
| Feb 25 2025 |
16454 |
709.25 |
| Feb 18 2025 |
16354 |
709.25 |
| Feb 11 2025 |
15995 |
709.25 |
| Feb 04 2025 |
15851 |
709.25 |
| Jan 29 2025 |
16079 |
709.25 |
| Jan 22 2025 |
15942 |
709.25 |
| Jan 15 2025 |
16000 |
709.25 |
| Jan 08 2025 |
15916 |
709.25 |
| Jan 01 2025 |
15050 |
709.25 |
| Dec 25 2024 |
15049 |
709.25 |
| Dec 18 2024 |
15039 |
709.25 |
| Dec 11 2024 |
15028 |
709.25 |
| Dec 04 2024 |
15004 |
709.25 |
| Nov 27 2024 |
15096 |
709.25 |
| Nov 20 2024 |
15122 |
709.25 |
| Nov 13 2024 |
15169 |
709.25 |
| Nov 06 2024 |
15622 |
709.25 |
| Oct 30 2024 |
15588 |
709.25 |
| Oct 23 2024 |
15716 |
709.25 |
| Oct 16 2024 |
19125 |
759.89 |
| Oct 09 2024 |
19297 |
759.89 |
| Oct 02 2024 |
14939 |
759.89 |
| Sep 25 2024 |
15084 |
759.89 |
| Sep 18 2024 |
14756 |
810.53 |
| Sep 11 2024 |
13550 |
810.53 |
| Sep 04 2024 |
7493 |
706.84 |
| Aug 28 2024 |
8189 |
706.84 |
| Aug 21 2024 |
8920 |
706.84 |
| Aug 14 2024 |
9174 |
706.84 |
| Aug 07 2024 |
9168 |
706.84 |
| Jul 31 2024 |
9203 |
706.84 |
| Jul 24 2024 |
9090 |
706.84 |
| Jul 17 2024 |
9057 |
706.84 |
| Jul 10 2024 |
8853 |
706.84 |
| Jul 03 2024 |
8856 |
706.84 |
| Jun 26 2024 |
8720 |
706.84 |
| Jun 19 2024 |
8732 |
706.84 |
| Jun 12 2024 |
8638 |
706.84 |
| Jun 05 2024 |
7858 |
706.84 |
| May 29 2024 |
7373 |
706.84 |
| May 22 2024 |
7282 |
706.84 |
| May 15 2024 |
7826 |
706.84 |
| May 08 2024 |
7863 |
706.84 |
| May 01 2024 |
6174 |
637.63 |
| Apr 24 2024 |
6586 |
520.83 |
| Apr 17 2024 |
6723 |
520.83 |
| Apr 10 2024 |
6544 |
520.83 |
| Apr 03 2024 |
6505 |
520.83 |
| Mar 27 2024 |
6482 |
520.83 |
| Mar 21 2024 |
6508 |
520.83 |
| Mar 14 2024 |
6491 |
520.83 |
| Mar 07 2024 |
6533 |
520.83 |
| Feb 29 2024 |
6543 |
520.83 |
| Feb 22 2024 |
6552 |
520.83 |
| Feb 15 2024 |
6589 |
520.83 |
| Feb 08 2024 |
6611 |
520.83 |
| Feb 01 2024 |
6619 |
520.83 |
| Jan 25 2024 |
5495 |
464.03 |
| Jan 18 2024 |
5550 |
464.03 |
| Jan 11 2024 |
5576 |
464.03 |
| Jan 04 2024 |
5576 |
464.03 |
| Dec 28 2023 |
5530 |
464.03 |
| Dec 21 2023 |
5530 |
464.03 |
| Dec 14 2023 |
5530 |
464.03 |
| Dec 07 2023 |
5500 |
464.03 |
| Nov 30 2023 |
4761 |
464.03 |
| Nov 23 2023 |
4694 |
464.03 |
| Nov 16 2023 |
3811 |
464.03 |
| Nov 09 2023 |
3614 |
464.03 |
| Nov 02 2023 |
3578 |
464.03 |
| Oct 26 2023 |
3405 |
464.03 |
| Oct 19 2023 |
3422 |
464.03 |
| Oct 12 2023 |
3436 |
464.03 |
| Oct 05 2023 |
3417 |
464.03 |
| Sep 28 2023 |
3343 |
464.03 |
| Sep 21 2023 |
2621 |
416.29 |
| Sep 14 2023 |
2656 |
416.29 |
| Sep 07 2023 |
2634 |
416.29 |
| Aug 31 2023 |
2636 |
416.29 |
| Aug 24 2023 |
2650 |
416.29 |
| Aug 17 2023 |
2679 |
416.29 |
| Aug 10 2023 |
2684 |
416.29 |
| Aug 03 2023 |
2686 |
416.29 |
| Jul 27 2023 |
2700 |
416.29 |
| Jul 20 2023 |
2590 |
416.29 |
| Jul 13 2023 |
2610 |
416.29 |
| Jul 06 2023 |
2375 |
416.29 |
| Jun 29 2023 |
2266 |
416.29 |
| Jun 22 2023 |
2295 |
416.29 |
| Jun 15 2023 |
1991 |
416.29 |
| Jun 08 2023 |
1967 |
416.29 |
| Jun 01 2023 |
1926 |
416.29 |
| May 25 2023 |
1782 |
411.72 |
| May 18 2023 |
1772 |
411.72 |
| May 11 2023 |
1858 |
411.72 |
| May 04 2023 |
1848 |
411.72 |
| Apr 27 2023 |
5555 |
410.5 |
| Apr 20 2023 |
2503 |
498.64 |
| Apr 13 2023 |
2508 |
498.64 |
| Apr 06 2023 |
2544 |
498.64 |
| Mar 30 2023 |
2458 |
498.64 |
| Mar 23 2023 |
2585 |
498.64 |
| Mar 16 2023 |
2937 |
533.5 |
| Mar 09 2023 |
3021 |
533.5 |
| Mar 02 2023 |
3078 |
533.5 |
| Feb 23 2023 |
3231 |
533.5 |
| Feb 16 2023 |
3319 |
533.5 |
| Feb 09 2023 |
3319 |
533.5 |
| Feb 02 2023 |
3331 |
533.5 |
| Jan 26 2023 |
3356 |
533.5 |
| Jan 19 2023 |
3379 |
533.5 |
| Jan 12 2023 |
3398 |
533.5 |
| Jan 05 2023 |
3398 |
533.5 |
| Dec 29 2022 |
3398 |
533.5 |
| Dec 22 2022 |
3398 |
533.5 |
| Dec 15 2022 |
3405 |
533.5 |
| Dec 08 2022 |
3592 |
556.45 |
| Dec 01 2022 |
3618 |
556.45 |
| Nov 24 2022 |
3618 |
556.45 |
| Nov 17 2022 |
3659 |
556.45 |
| Nov 10 2022 |
3564 |
536.66 |
| Nov 03 2022 |
3531 |
536.66 |
| Oct 27 2022 |
3550 |
536.66 |
| Oct 20 2022 |
3579 |
536.66 |
| Oct 13 2022 |
3602 |
536.66 |
| Oct 06 2022 |
3561 |
536.66 |
| Sep 29 2022 |
3631 |
536.66 |
| Sep 22 2022 |
3643 |
536.66 |
| Sep 15 2022 |
3709 |
536.66 |
| Sep 08 2022 |
4000 |
581.64 |
| Sep 01 2022 |
4036 |
581.64 |
| Aug 25 2022 |
4070 |
581.64 |
| Aug 18 2022 |
4072 |
581.64 |
| Aug 11 2022 |
4074 |
581.64 |
| Aug 04 2022 |
4074 |
581.64 |
| Jul 28 2022 |
4090 |
581.64 |
| Jul 21 2022 |
4100 |
581.64 |
| Jul 14 2022 |
4104 |
581.64 |
| Jul 07 2022 |
4084 |
581.64 |
| Jun 30 2022 |
4084 |
581.64 |
| Jun 23 2022 |
4052 |
581.64 |
| Jun 16 2022 |
4068 |
581.64 |
| Jun 09 2022 |
3259 |
581.64 |
| Jun 02 2022 |
3357 |
634.3 |
| May 26 2022 |
3344 |
634.3 |
| May 19 2022 |
3340 |
634.3 |
| May 12 2022 |
3340 |
634.3 |
| May 05 2022 |
3286 |
634.3 |
| Apr 28 2022 |
3286 |
634.3 |
| Apr 21 2022 |
3230 |
634.3 |
| Apr 14 2022 |
3158 |
634.3 |
| Apr 07 2022 |
3158 |
634.3 |
| Mar 31 2022 |
3158 |
634.3 |
| Mar 24 2022 |
2927 |
634.3 |
| Mar 17 2022 |
2917 |
634.3 |
| Mar 10 2022 |
2966 |
634.3 |
| Mar 03 2022 |
2981 |
634.3 |
| Feb 24 2022 |
3010 |
634.3 |
| Feb 17 2022 |
2972 |
634.3 |
| Feb 10 2022 |
2972 |
634.3 |
| Feb 03 2022 |
3028 |
634.3 |
| Jan 27 2022 |
3049 |
634.3 |
| Jan 20 2022 |
3062 |
634.3 |
| Jan 13 2022 |
3062 |
634.3 |
| Jan 06 2022 |
3090 |
634.3 |
| Dec 30 2021 |
3090 |
634.3 |
| Dec 23 2021 |
3090 |
634.3 |
| Dec 16 2021 |
3090 |
634.3 |
| Dec 09 2021 |
3104 |
634.3 |
| Dec 02 2021 |
3121 |
634.3 |
| Nov 25 2021 |
3121 |
634.3 |
| Nov 18 2021 |
3141 |
634.3 |
| Nov 11 2021 |
3173 |
634.3 |
| Nov 04 2021 |
3173 |
634.3 |
| Oct 28 2021 |
3191 |
634.3 |
| Oct 21 2021 |
3218 |
634.3 |
| Oct 14 2021 |
3256 |
634.3 |
| Oct 07 2021 |
3323 |
634.3 |
| Sep 30 2021 |
3383 |
634.3 |
| Sep 23 2021 |
3455 |
634.3 |
| Sep 16 2021 |
4375 |
634.3 |
| Sep 09 2021 |
4848 |
634.3 |
| Sep 02 2021 |
5131 |
634.3 |
| Aug 26 2021 |
5274 |
634.3 |
| Aug 19 2021 |
5859 |
634.3 |
| Aug 12 2021 |
6192 |
634.3 |
| Aug 05 2021 |
6208 |
634.3 |
| Jul 29 2021 |
6333 |
634.3 |
| Jul 22 2021 |
6418 |
634.3 |
| Jul 15 2021 |
6499 |
634.3 |
| Jul 08 2021 |
6554 |
634.3 |
| Jul 01 2021 |
6527 |
634.3 |
| Jun 24 2021 |
6553 |
634.3 |
| Jun 01 2021 |
6303 |
634.3 |
| May 01 2021 |
6322 |
634.3 |
| Apr 01 2021 |
6702 |
620.76 |
| Mar 01 2021 |
16073 |
612.1 |
| Feb 01 2021 |
15852 |
612.1 |
| Jan 01 2021 |
15698 |
612.1 |
| Dec 01 2020 |
14222 |
575.94 |
