| Jun 06 2026 |
1633 |
525.01 |
| Jun 02 2026 |
1612 |
525.01 |
| May 26 2026 |
1614 |
525.01 |
| May 19 2026 |
1652 |
525.01 |
| May 12 2026 |
1707 |
525.01 |
| May 05 2026 |
1715 |
525.01 |
| Apr 28 2026 |
1699 |
525.01 |
| Apr 21 2026 |
1722 |
525.01 |
| Apr 14 2026 |
1726 |
525.01 |
| Apr 07 2026 |
1703 |
525.01 |
| Mar 31 2026 |
1681 |
525.01 |
| Mar 24 2026 |
1662 |
525.01 |
| Mar 17 2026 |
1693 |
525.01 |
| Mar 10 2026 |
1670 |
525.01 |
| Mar 03 2026 |
1645 |
525.01 |
| Feb 24 2026 |
1666 |
525.01 |
| Feb 17 2026 |
1670 |
525.01 |
| Feb 10 2026 |
1611 |
525.01 |
| Feb 03 2026 |
1613 |
525.01 |
| Jan 27 2026 |
1593 |
525.01 |
| Jan 20 2026 |
1602 |
525.01 |
| Jan 13 2026 |
1603 |
525.01 |
| Jan 06 2026 |
1604 |
525.01 |
| Dec 30 2025 |
1604 |
525.01 |
| Dec 23 2025 |
1602 |
525.01 |
| Dec 16 2025 |
1603 |
525.01 |
| Dec 09 2025 |
1603 |
525.01 |
| Dec 02 2025 |
1596 |
525.01 |
| Nov 25 2025 |
1590 |
525.01 |
| Nov 18 2025 |
1589 |
525.01 |
| Nov 11 2025 |
1603 |
525.01 |
| Nov 04 2025 |
1619 |
525.01 |
| Oct 28 2025 |
1619 |
525.01 |
| Oct 21 2025 |
1692 |
525.01 |
| Oct 14 2025 |
1739 |
525.01 |
| Oct 07 2025 |
1744 |
525.01 |
| Sep 30 2025 |
1754 |
525.01 |
| Oct 16 2024 |
999 |
390 |
| Oct 09 2024 |
1007 |
390 |
| Oct 02 2024 |
177 |
385 |
| Sep 25 2024 |
167 |
385 |
| Sep 18 2024 |
74 |
380 |
| Sep 11 2024 |
74 |
380 |
| Sep 04 2024 |
90 |
385 |
| Aug 28 2024 |
97 |
385 |
| Aug 21 2024 |
96 |
382 |
| Aug 14 2024 |
96 |
382 |
| Aug 07 2024 |
96 |
382 |
| Jul 31 2024 |
96 |
382 |
| Jul 24 2024 |
92 |
382 |
| Jul 17 2024 |
91 |
382 |
| Jul 10 2024 |
92 |
382 |
| Jul 03 2024 |
92 |
382 |
| Jun 26 2024 |
90 |
382 |
| Jun 19 2024 |
100 |
382 |
| Jun 12 2024 |
97 |
382 |
| Jun 05 2024 |
110 |
382 |
| May 29 2024 |
110 |
382 |
| May 22 2024 |
99 |
382 |
| May 15 2024 |
89 |
373.5 |
| May 08 2024 |
84 |
373.5 |
| May 01 2024 |
83 |
373.5 |
| Apr 24 2024 |
154 |
373.5 |
| Apr 17 2024 |
180 |
373.5 |
| Apr 10 2024 |
180 |
373.5 |
| Apr 03 2024 |
178 |
373.5 |
| Mar 27 2024 |
177 |
373.5 |
| Mar 21 2024 |
179 |
373.5 |
| Mar 14 2024 |
179 |
373.5 |
| Mar 07 2024 |
179 |
373.5 |
| Feb 29 2024 |
179 |
373.5 |
| Feb 22 2024 |
178 |
373.5 |
| Feb 15 2024 |
178 |
373.5 |
| Feb 08 2024 |
178 |
373.5 |
| Feb 01 2024 |
178 |
373.5 |
| Jan 25 2024 |
178 |
373.5 |
| Jan 18 2024 |
178 |
373.5 |
| Jan 11 2024 |
178 |
373.5 |
| Jan 04 2024 |
178 |
373.5 |
| Dec 28 2023 |
178 |
373.5 |
| Dec 21 2023 |
178 |
373.5 |
| Dec 14 2023 |
178 |
373.5 |
| Dec 07 2023 |
178 |
373.5 |
| Nov 30 2023 |
162 |
373.5 |
| Nov 23 2023 |
148 |
373.5 |
| Nov 16 2023 |
142 |
373.5 |
| Nov 09 2023 |
129 |
373.5 |
| Nov 02 2023 |
129 |
373.5 |
| Oct 26 2023 |
3034 |
357.5 |
| Oct 19 2023 |
3007 |
357.5 |
| Oct 12 2023 |
3012 |
357.5 |
| Oct 05 2023 |
3018 |
357.5 |
| Sep 28 2023 |
3055 |
357.5 |
| Sep 21 2023 |
95 |
357.5 |
| Sep 14 2023 |
96 |
357.5 |
| Sep 07 2023 |
95 |
357.5 |
| Aug 31 2023 |
93 |
357.5 |
| Aug 24 2023 |
93 |
357.5 |
| Aug 17 2023 |
93 |
357.5 |
| Aug 10 2023 |
93 |
357.5 |
| Aug 03 2023 |
93 |
357.5 |
| Jul 27 2023 |
93 |
357.5 |
| Jul 20 2023 |
91 |
357.5 |
| Jul 13 2023 |
91 |
357.5 |
| Jul 06 2023 |
91 |
357.5 |
| Jun 29 2023 |
92 |
357.5 |
| Jun 22 2023 |
100 |
357.5 |
| Jun 15 2023 |
105 |
357.5 |
| Jun 08 2023 |
98 |
357.5 |
| Jun 01 2023 |
87 |
357.5 |
| May 11 2023 |
1313 |
723.61 |
| May 04 2023 |
10990 |
723.61 |
| Apr 27 2023 |
11438 |
723.61 |
| Apr 20 2023 |
10824 |
723.61 |
| Apr 13 2023 |
10929 |
723.61 |
| Apr 06 2023 |
11026 |
723.61 |
| Mar 30 2023 |
10373 |
723.61 |
| Mar 23 2023 |
10525 |
723.61 |
| Mar 16 2023 |
10252 |
723.61 |
| Mar 09 2023 |
10342 |
723.61 |
| Mar 02 2023 |
10396 |
723.61 |
| Feb 23 2023 |
10508 |
723.61 |
| Feb 16 2023 |
10493 |
723.61 |
| Feb 09 2023 |
10493 |
723.61 |
| Feb 02 2023 |
10405 |
723.61 |
| Jan 26 2023 |
10412 |
723.61 |
| Jan 19 2023 |
10477 |
723.61 |
| Jan 12 2023 |
10516 |
723.61 |
| Jan 05 2023 |
10516 |
723.61 |
| Dec 29 2022 |
10516 |
723.61 |
| Dec 22 2022 |
10516 |
723.61 |
| Dec 15 2022 |
10537 |
723.61 |
| Dec 08 2022 |
10631 |
723.61 |
| Dec 01 2022 |
10677 |
723.61 |
| Nov 24 2022 |
10677 |
723.61 |
| Nov 17 2022 |
10730 |
723.61 |
| Nov 10 2022 |
10777 |
708.47 |
| Nov 03 2022 |
10708 |
708.47 |
| Oct 27 2022 |
10721 |
708.47 |
| Oct 20 2022 |
10801 |
708.47 |
| Oct 13 2022 |
11086 |
708.47 |
| Oct 06 2022 |
11181 |
708.47 |
| Sep 29 2022 |
11047 |
708.47 |
| Sep 22 2022 |
10926 |
708.47 |
| Sep 15 2022 |
10987 |
708.47 |
| Sep 08 2022 |
10656 |
708.47 |
| Sep 01 2022 |
10630 |
708.47 |
| Aug 25 2022 |
10628 |
708.47 |
| Aug 18 2022 |
10634 |
708.47 |
| Aug 11 2022 |
10636 |
708.47 |
| Aug 04 2022 |
10636 |
708.47 |
| Jul 28 2022 |
10658 |
708.47 |
| Jul 21 2022 |
10711 |
708.47 |
| Jul 14 2022 |
10719 |
708.47 |
| Jul 07 2022 |
10755 |
708.47 |
| Jun 30 2022 |
10755 |
708.47 |
| Jun 23 2022 |
10443 |
708.47 |
| Jun 16 2022 |
10489 |
708.47 |
| Jun 09 2022 |
9189 |
708.47 |
| Jun 02 2022 |
8624 |
708.47 |
| May 26 2022 |
8518 |
708.47 |
| May 19 2022 |
8508 |
708.47 |
| May 12 2022 |
8511 |
708.47 |
| May 05 2022 |
8314 |
708.47 |
| Apr 28 2022 |
8314 |
708.47 |
| Apr 21 2022 |
8148 |
708.47 |
| Apr 14 2022 |
8127 |
708.47 |
| Apr 07 2022 |
8127 |
708.47 |
| Mar 31 2022 |
8127 |
708.47 |
| Mar 24 2022 |
8144 |
708.47 |
| Mar 17 2022 |
8141 |
708.47 |
| Mar 10 2022 |
8272 |
708.47 |
| Mar 03 2022 |
8314 |
708.47 |
| Feb 24 2022 |
8390 |
708.47 |
| Feb 17 2022 |
8183 |
708.47 |
| Feb 10 2022 |
8183 |
708.47 |
| Feb 03 2022 |
8234 |
708.47 |
| Jan 27 2022 |
8262 |
708.47 |
| Jan 20 2022 |
8272 |
708.47 |
| Jan 13 2022 |
8274 |
708.47 |
| Jan 06 2022 |
8311 |
708.47 |
| Dec 30 2021 |
8313 |
708.47 |
| Dec 23 2021 |
8313 |
708.47 |
| Dec 16 2021 |
8313 |
708.47 |
| Dec 09 2021 |
8360 |
708.47 |
| Dec 02 2021 |
8402 |
708.47 |
| Nov 25 2021 |
8402 |
708.47 |
| Nov 18 2021 |
8435 |
708.47 |
| Nov 11 2021 |
8507 |
708.47 |
| Nov 04 2021 |
8530 |
708.47 |
| Oct 28 2021 |
13008 |
708.47 |
| Oct 21 2021 |
13025 |
708.47 |
| Oct 14 2021 |
14566 |
708.47 |
| Oct 07 2021 |
14856 |
708.47 |
| Sep 30 2021 |
15037 |
708.47 |
| Sep 23 2021 |
15207 |
708.47 |
| Sep 16 2021 |
14943 |
708.47 |
| Sep 09 2021 |
15073 |
708.47 |
| Sep 02 2021 |
15177 |
708.47 |
| Aug 26 2021 |
15137 |
708.47 |
| Aug 19 2021 |
14956 |
708.47 |
| Aug 12 2021 |
14864 |
708.47 |
| Aug 05 2021 |
14989 |
708.47 |
| Jul 29 2021 |
15086 |
708.47 |
| Jul 22 2021 |
15466 |
708.47 |
| Jul 15 2021 |
15668 |
708.47 |
| Jul 08 2021 |
15867 |
708.47 |
| Jul 01 2021 |
15483 |
708.47 |
| Jun 24 2021 |
15422 |
708.47 |
| Jun 01 2021 |
15503 |
693.33 |
| May 01 2021 |
15938 |
693.33 |
| Apr 01 2021 |
16444 |
693.33 |
| Mar 01 2021 |
16949 |
693.33 |
| Feb 01 2021 |
16714 |
693.33 |
| Jan 01 2021 |
16527 |
693.33 |
| Dec 01 2020 |
15517 |
693.33 |
