| Apr 14 2026 |
6832 |
545.08 |
| Apr 14 2026 |
6650 |
556.55 |
| Apr 14 2026 |
7816 |
523.88 |
| Apr 07 2026 |
6912 |
545.08 |
| Apr 07 2026 |
6609 |
556.55 |
| Apr 07 2026 |
7876 |
523.88 |
| Mar 31 2026 |
2923 |
567.18 |
| Mar 31 2026 |
5828 |
557.24 |
| Mar 31 2026 |
7980 |
521.64 |
| Mar 24 2026 |
3078 |
567.18 |
| Mar 24 2026 |
5897 |
557.24 |
| Mar 24 2026 |
8130 |
521.64 |
| Mar 17 2026 |
3140 |
567.18 |
| Mar 17 2026 |
5989 |
557.24 |
| Mar 17 2026 |
8171 |
521.64 |
| Mar 10 2026 |
3347 |
567.18 |
| Mar 10 2026 |
5897 |
536.05 |
| Mar 10 2026 |
8140 |
514.66 |
| Mar 03 2026 |
3396 |
567.18 |
| Mar 03 2026 |
5996 |
536.05 |
| Mar 03 2026 |
8217 |
514.66 |
| Feb 24 2026 |
3434 |
567.18 |
| Feb 24 2026 |
5801 |
536.05 |
| Feb 24 2026 |
8025 |
514.66 |
| Feb 17 2026 |
3649 |
567.18 |
| Feb 17 2026 |
5770 |
536.05 |
| Feb 17 2026 |
8120 |
514.66 |
| Feb 10 2026 |
3750 |
567.18 |
| Feb 10 2026 |
5792 |
536.05 |
| Feb 10 2026 |
8211 |
514.66 |
| Feb 03 2026 |
3754 |
567.18 |
| Feb 03 2026 |
5825 |
536.05 |
| Feb 03 2026 |
8234 |
514.66 |
| Jan 27 2026 |
3825 |
567.18 |
| Jan 27 2026 |
5871 |
536.05 |
| Jan 27 2026 |
8298 |
514.66 |
| Jan 20 2026 |
3848 |
567.18 |
| Jan 20 2026 |
5919 |
536.05 |
| Jan 20 2026 |
8343 |
514.66 |
| Jan 13 2026 |
3848 |
567.18 |
| Jan 13 2026 |
5933 |
536.05 |
| Jan 13 2026 |
8360 |
514.66 |
| Jan 06 2026 |
3848 |
567.18 |
| Jan 06 2026 |
5934 |
536.05 |
| Jan 06 2026 |
8359 |
514.66 |
| Dec 30 2025 |
3848 |
567.18 |
| Dec 30 2025 |
5946 |
536.05 |
| Dec 30 2025 |
8367 |
514.66 |
| Dec 23 2025 |
3814 |
567.18 |
| Dec 23 2025 |
5948 |
536.05 |
| Dec 23 2025 |
8350 |
514.66 |
| Dec 16 2025 |
3850 |
567.18 |
| Dec 16 2025 |
5948 |
536.05 |
| Dec 16 2025 |
8370 |
514.66 |
| Dec 09 2025 |
3850 |
567.18 |
| Dec 09 2025 |
5948 |
536.05 |
| Dec 09 2025 |
8371 |
514.66 |
| Dec 02 2025 |
3850 |
567.18 |
| Dec 02 2025 |
5951 |
536.05 |
| Dec 02 2025 |
8372 |
514.66 |
| Nov 25 2025 |
3850 |
567.18 |
| Nov 25 2025 |
5951 |
536.05 |
| Nov 25 2025 |
8372 |
514.66 |
| Nov 18 2025 |
3850 |
567.18 |
| Nov 18 2025 |
5951 |
536.05 |
| Nov 18 2025 |
8372 |
514.66 |
| Nov 11 2025 |
3850 |
567.18 |
| Nov 11 2025 |
5942 |
536.05 |
| Nov 11 2025 |
8363 |
514.66 |
| Nov 04 2025 |
3850 |
567.18 |
| Nov 04 2025 |
5943 |
536.05 |
| Nov 04 2025 |
8364 |
514.66 |
| Oct 28 2025 |
3915 |
567.18 |
| Oct 28 2025 |
5941 |
536.05 |
| Oct 28 2025 |
8402 |
514.66 |
| Oct 21 2025 |
3934 |
567.18 |
| Oct 21 2025 |
5941 |
536.05 |
| Oct 21 2025 |
8412 |
514.66 |
| Oct 14 2025 |
3934 |
567.18 |
| Oct 14 2025 |
5941 |
536.05 |
| Oct 14 2025 |
8414 |
514.66 |
| Oct 07 2025 |
3917 |
567.18 |
| Oct 07 2025 |
5939 |
536.05 |
| Oct 07 2025 |
8389 |
514.66 |
| Sep 30 2025 |
3910 |
567.18 |
| Sep 30 2025 |
5934 |
536.05 |
| Sep 30 2025 |
8379 |
514.66 |
| Sep 23 2025 |
3884 |
567.18 |
| Sep 23 2025 |
5964 |
536.05 |
| Sep 23 2025 |
8397 |
514.66 |
| Sep 16 2025 |
3952 |
567.18 |
| Sep 16 2025 |
5972 |
536.05 |
| Sep 16 2025 |
8431 |
514.66 |
| Sep 09 2025 |
3944 |
567.18 |
| Sep 09 2025 |
5967 |
536.05 |
| Sep 09 2025 |
8433 |
514.66 |
| Sep 02 2025 |
3970 |
567.18 |
| Sep 02 2025 |
5860 |
536.05 |
| Sep 02 2025 |
8359 |
514.66 |
| Aug 26 2025 |
3946 |
567.18 |
| Aug 26 2025 |
5949 |
536.05 |
| Aug 26 2025 |
8508 |
514.66 |
| Aug 19 2025 |
3981 |
567.18 |
| Aug 19 2025 |
5874 |
536.05 |
| Aug 19 2025 |
8484 |
514.66 |
| Aug 12 2025 |
3964 |
567.18 |
| Aug 12 2025 |
5802 |
536.05 |
| Aug 12 2025 |
8470 |
514.66 |
| Aug 05 2025 |
4032 |
567.18 |
| Aug 05 2025 |
5852 |
536.05 |
| Aug 05 2025 |
8532 |
514.66 |
| Jul 29 2025 |
3980 |
567.18 |
| Jul 29 2025 |
5758 |
536.05 |
| Jul 29 2025 |
8462 |
514.66 |
| Jul 22 2025 |
4076 |
567.18 |
| Jul 22 2025 |
5957 |
536.05 |
| Jul 22 2025 |
8653 |
514.66 |
| Jul 15 2025 |
4105 |
567.18 |
| Jul 15 2025 |
5839 |
536.05 |
| Jul 15 2025 |
8631 |
514.66 |
| Jul 08 2025 |
4096 |
567.18 |
| Jul 08 2025 |
5817 |
536.05 |
| Jul 08 2025 |
8672 |
514.66 |
| Jul 01 2025 |
4114 |
567.18 |
| Jul 01 2025 |
5741 |
536.05 |
| Jul 01 2025 |
8644 |
514.66 |
| Jun 24 2025 |
4078 |
567.18 |
| Jun 24 2025 |
5785 |
536.05 |
| Jun 24 2025 |
8646 |
514.66 |
| Jun 17 2025 |
4066 |
567.18 |
| Jun 17 2025 |
5806 |
536.05 |
| Jun 17 2025 |
8741 |
524.91 |
| Jun 10 2025 |
7416 |
563.44 |
| Jun 10 2025 |
5637 |
527.27 |
| Jun 10 2025 |
8688 |
524.91 |
| Jun 03 2025 |
7369 |
563.44 |
| Jun 03 2025 |
5725 |
527.27 |
| Jun 03 2025 |
8696 |
524.91 |
| May 27 2025 |
7540 |
563.44 |
| May 27 2025 |
5678 |
527.27 |
| May 27 2025 |
8693 |
524.91 |
| May 20 2025 |
7880 |
563.44 |
| May 20 2025 |
5834 |
527.27 |
| May 20 2025 |
8823 |
524.91 |
| May 13 2025 |
8104 |
563.44 |
| May 13 2025 |
5897 |
527.27 |
| May 13 2025 |
8899 |
524.91 |
| May 06 2025 |
8200 |
563.44 |
| May 06 2025 |
5875 |
527.27 |
| May 06 2025 |
8839 |
524.91 |
| Apr 29 2025 |
8616 |
611.37 |
| Apr 29 2025 |
5921 |
532.89 |
| Apr 29 2025 |
9128 |
552.51 |
| Apr 22 2025 |
8540 |
611.37 |
| Apr 22 2025 |
8870 |
542.56 |
| Apr 22 2025 |
9246 |
565.5 |
| Apr 15 2025 |
8583 |
611.37 |
| Apr 15 2025 |
8831 |
542.56 |
| Apr 15 2025 |
9254 |
565.5 |
| Apr 08 2025 |
6049 |
548.38 |
| Apr 08 2025 |
9337 |
548.38 |
| Apr 01 2025 |
8428 |
525.12 |
| Apr 01 2025 |
10950 |
525.12 |
| Mar 25 2025 |
8402 |
525.12 |
| Mar 25 2025 |
10990 |
525.12 |
| Mar 18 2025 |
8362 |
525.12 |
| Mar 18 2025 |
10915 |
525.12 |
| Nov 10 2022 |
10009 |
611 |
| Nov 03 2022 |
9943 |
611 |
| Oct 27 2022 |
9952 |
611 |
| Oct 20 2022 |
10021 |
611 |
| Oct 13 2022 |
10243 |
611 |
| Oct 06 2022 |
10308 |
611 |
| Sep 29 2022 |
10185 |
611 |
| Sep 22 2022 |
10048 |
611 |
| Sep 15 2022 |
10102 |
611 |
| Sep 08 2022 |
9811 |
611 |
| Sep 01 2022 |
9779 |
611 |
| Aug 25 2022 |
9784 |
611 |
| Aug 18 2022 |
9790 |
611 |
| Aug 11 2022 |
9792 |
611 |
| Aug 04 2022 |
9792 |
611 |
| Jul 28 2022 |
9813 |
611 |
| Jul 21 2022 |
9865 |
611 |
| Jul 14 2022 |
9871 |
611 |
| Jul 07 2022 |
9909 |
611 |
| Jun 30 2022 |
9909 |
611 |
| Jun 23 2022 |
9608 |
611 |
| Jun 16 2022 |
9651 |
611 |
| Jun 09 2022 |
8486 |
611 |
| Jun 02 2022 |
8004 |
611 |
| May 26 2022 |
7904 |
611 |
| May 19 2022 |
7899 |
611 |
| May 12 2022 |
7899 |
611 |
| May 05 2022 |
7702 |
611 |
| Apr 28 2022 |
7702 |
611 |
| Apr 21 2022 |
7537 |
611 |
| Apr 14 2022 |
7515 |
611 |
| Apr 07 2022 |
7515 |
611 |
| Mar 31 2022 |
7515 |
611 |
| Mar 24 2022 |
7519 |
611 |
| Mar 17 2022 |
7516 |
611 |
| Mar 10 2022 |
7643 |
611 |
| Mar 03 2022 |
7683 |
611 |
| Feb 24 2022 |
7741 |
611 |
| Feb 17 2022 |
7550 |
611 |
| Feb 10 2022 |
7550 |
611 |
| Feb 03 2022 |
7600 |
611 |
| Jan 27 2022 |
7626 |
611 |
| Jan 20 2022 |
7636 |
611 |
| Jan 13 2022 |
7638 |
611 |
| Jan 06 2022 |
7673 |
611 |
| Dec 30 2021 |
7675 |
611 |
| Dec 23 2021 |
7675 |
611 |
| Dec 16 2021 |
7675 |
611 |
| Dec 09 2021 |
7718 |
611 |
| Dec 02 2021 |
7759 |
611 |
| Nov 25 2021 |
7759 |
611 |
| Nov 18 2021 |
7791 |
611 |
| Nov 11 2021 |
7854 |
611 |
| Nov 04 2021 |
7877 |
611 |
| Oct 28 2021 |
12239 |
611 |
| Oct 21 2021 |
12256 |
611 |
| Oct 14 2021 |
13508 |
611 |
| Oct 07 2021 |
13777 |
611 |
| Sep 30 2021 |
13951 |
611 |
| Sep 23 2021 |
14096 |
611 |
| Sep 16 2021 |
13768 |
611 |
| Sep 09 2021 |
13816 |
611 |
| Sep 02 2021 |
13973 |
611 |
| Aug 26 2021 |
13913 |
611 |
| Aug 19 2021 |
13879 |
611 |
| Aug 12 2021 |
13864 |
611 |
| Aug 05 2021 |
13984 |
611 |
| Jul 29 2021 |
14078 |
611 |
| Jul 22 2021 |
14453 |
611 |
| Jul 15 2021 |
14650 |
611 |
| Jul 08 2021 |
14850 |
611 |
| Jul 01 2021 |
14524 |
611 |
| Jun 24 2021 |
14453 |
611 |
| Jun 01 2021 |
14647 |
611 |
| May 01 2021 |
15064 |
611 |
| Apr 01 2021 |
15574 |
611 |
| Mar 01 2021 |
16048 |
611 |
| Feb 01 2021 |
15828 |
611 |
| Jan 01 2021 |
15675 |
611 |
| Dec 01 2020 |
14754 |
611 |
