| Oct 16 2024 |
15750 |
623.64 |
| Oct 09 2024 |
16014 |
623.64 |
| Oct 02 2024 |
11662 |
623.64 |
| Sep 25 2024 |
11623 |
623.64 |
| Sep 18 2024 |
5067 |
623.64 |
| Sep 11 2024 |
5357 |
623.64 |
| Sep 04 2024 |
5928 |
623.64 |
| Aug 28 2024 |
6332 |
623.64 |
| Aug 21 2024 |
6897 |
623.64 |
| Aug 14 2024 |
6998 |
623.64 |
| Aug 07 2024 |
6992 |
623.64 |
| Jul 31 2024 |
7027 |
623.64 |
| Jul 24 2024 |
6913 |
623.64 |
| Jul 17 2024 |
6872 |
623.64 |
| Jul 10 2024 |
6686 |
623.64 |
| Jul 03 2024 |
6692 |
623.64 |
| Jun 26 2024 |
6558 |
623.64 |
| Jun 19 2024 |
6570 |
623.64 |
| Jun 12 2024 |
6516 |
623.64 |
| Jun 05 2024 |
5864 |
623.64 |
| May 29 2024 |
5422 |
623.64 |
| May 22 2024 |
5323 |
623.64 |
| May 15 2024 |
5745 |
623.64 |
| May 08 2024 |
5782 |
623.64 |
| May 01 2024 |
5847 |
623.64 |
| Apr 24 2024 |
7127 |
576.55 |
| Apr 17 2024 |
7270 |
576.55 |
| Apr 10 2024 |
7089 |
576.55 |
| Apr 03 2024 |
7005 |
576.55 |
| Mar 27 2024 |
6984 |
576.55 |
| Mar 21 2024 |
7023 |
576.55 |
| Mar 14 2024 |
6998 |
576.55 |
| Mar 07 2024 |
7089 |
576.55 |
| Feb 29 2024 |
7099 |
576.55 |
| Feb 22 2024 |
7108 |
576.55 |
| Feb 15 2024 |
7167 |
576.55 |
| Feb 08 2024 |
7206 |
576.55 |
| Feb 01 2024 |
7219 |
576.55 |
| Jan 25 2024 |
7228 |
576.55 |
| Jan 18 2024 |
7383 |
576.55 |
| Jan 11 2024 |
7414 |
576.55 |
| Jan 04 2024 |
7414 |
576.55 |
| Dec 28 2023 |
4616 |
388.18 |
| Dec 21 2023 |
4616 |
388.18 |
| Dec 14 2023 |
4616 |
388.18 |
| Dec 07 2023 |
4600 |
388.18 |
| Nov 30 2023 |
4428 |
388.18 |
| Nov 23 2023 |
4432 |
388.18 |
| Nov 16 2023 |
4457 |
388.18 |
| Nov 09 2023 |
4420 |
388.18 |
| Nov 02 2023 |
4368 |
388.18 |
| Oct 26 2023 |
4380 |
388.18 |
| Oct 19 2023 |
4355 |
388.18 |
| Oct 12 2023 |
4376 |
388.18 |
| Oct 05 2023 |
4380 |
388.18 |
| Sep 28 2023 |
4418 |
388.18 |
| Sep 21 2023 |
4408 |
388.18 |
| Sep 14 2023 |
4425 |
388.18 |
| Sep 07 2023 |
4405 |
388.18 |
| Aug 31 2023 |
4414 |
388.18 |
| Aug 24 2023 |
4463 |
388.18 |
| Aug 17 2023 |
4499 |
388.18 |
| Aug 10 2023 |
4503 |
388.18 |
| Aug 03 2023 |
4496 |
388.18 |
| Jul 27 2023 |
4498 |
388.18 |
| Jul 20 2023 |
4501 |
388.18 |
| Jul 13 2023 |
4538 |
388.18 |
| Jul 06 2023 |
4576 |
388.18 |
| Jun 29 2023 |
4601 |
388.18 |
| Jun 22 2023 |
4736 |
388.18 |
| Jun 15 2023 |
4667 |
388.18 |
| Jun 08 2023 |
4727 |
388.18 |
| Jun 01 2023 |
4718 |
388.18 |
| May 25 2023 |
4527 |
388.18 |
| May 18 2023 |
4512 |
388.18 |
| May 11 2023 |
4695 |
388.18 |
| May 04 2023 |
4573 |
388.18 |
| Apr 27 2023 |
4553 |
388.18 |
| Apr 20 2023 |
4361 |
388.18 |
| Apr 13 2023 |
4335 |
388.18 |
| Apr 06 2023 |
4348 |
388.18 |
| Mar 30 2023 |
6882 |
469.56 |
| Mar 23 2023 |
6963 |
469.56 |
| Mar 16 2023 |
6879 |
469.56 |
| Mar 09 2023 |
6942 |
469.56 |
| Mar 02 2023 |
6986 |
469.56 |
| Feb 23 2023 |
7059 |
469.56 |
| Feb 16 2023 |
7077 |
469.56 |
| Feb 09 2023 |
7077 |
469.56 |
| Feb 02 2023 |
7013 |
469.56 |
| Jan 26 2023 |
7011 |
469.56 |
| Jan 19 2023 |
7051 |
469.56 |
| Jan 12 2023 |
7059 |
469.56 |
| Jan 05 2023 |
7059 |
469.56 |
| Dec 29 2022 |
7059 |
469.56 |
| Dec 22 2022 |
7059 |
469.56 |
| Dec 15 2022 |
7070 |
469.56 |
| Dec 08 2022 |
3388 |
526.94 |
| Dec 01 2022 |
3730 |
573.05 |
| Nov 24 2022 |
3730 |
573.05 |
| Nov 17 2022 |
3913 |
592.87 |
| Nov 10 2022 |
3917 |
586.44 |
| Nov 03 2022 |
3882 |
586.44 |
| Oct 27 2022 |
3902 |
586.44 |
| Oct 20 2022 |
3929 |
586.44 |
| Oct 13 2022 |
3952 |
586.44 |
| Oct 06 2022 |
3910 |
586.44 |
| Sep 29 2022 |
4005 |
586.44 |
| Sep 22 2022 |
4480 |
651.08 |
| Sep 15 2022 |
4581 |
651.08 |
| Sep 08 2022 |
4558 |
651.08 |
| Sep 01 2022 |
4595 |
651.08 |
| Aug 25 2022 |
4630 |
651.08 |
| Aug 18 2022 |
4632 |
651.08 |
| Aug 11 2022 |
4634 |
651.08 |
| Aug 04 2022 |
4634 |
651.08 |
| Jul 28 2022 |
4649 |
651.08 |
| Jul 21 2022 |
4657 |
651.08 |
| Jul 14 2022 |
4663 |
651.08 |
| Jul 07 2022 |
4640 |
651.08 |
| Jun 30 2022 |
4640 |
651.08 |
| Jun 23 2022 |
4605 |
651.08 |
| Jun 16 2022 |
4620 |
651.08 |
| Jun 09 2022 |
3679 |
651.08 |
| Jun 02 2022 |
3428 |
651.08 |
| May 26 2022 |
3415 |
651.08 |
| May 19 2022 |
3412 |
651.08 |
| May 12 2022 |
3412 |
651.08 |
| May 05 2022 |
3358 |
651.08 |
| Apr 28 2022 |
3358 |
651.08 |
| Apr 21 2022 |
3302 |
651.08 |
| Apr 14 2022 |
3230 |
651.08 |
| Apr 07 2022 |
3230 |
651.08 |
| Mar 31 2022 |
3230 |
651.08 |
| Mar 24 2022 |
2988 |
651.08 |
| Mar 17 2022 |
2978 |
651.08 |
| Mar 10 2022 |
3027 |
651.08 |
| Mar 03 2022 |
3042 |
651.08 |
| Feb 24 2022 |
3071 |
651.08 |
| Feb 17 2022 |
3033 |
651.08 |
| Feb 10 2022 |
3033 |
651.08 |
| Feb 03 2022 |
3089 |
651.08 |
| Jan 27 2022 |
3111 |
651.08 |
| Jan 20 2022 |
3124 |
651.08 |
| Jan 13 2022 |
3124 |
651.08 |
| Jan 06 2022 |
3152 |
651.08 |
| Dec 30 2021 |
3152 |
651.08 |
| Dec 23 2021 |
3152 |
651.08 |
| Dec 16 2021 |
3152 |
651.08 |
| Dec 09 2021 |
3166 |
651.08 |
| Dec 02 2021 |
3183 |
651.08 |
| Nov 25 2021 |
3183 |
651.08 |
| Nov 18 2021 |
3203 |
651.08 |
| Nov 11 2021 |
3235 |
651.08 |
| Nov 04 2021 |
3235 |
651.08 |
| Oct 28 2021 |
3253 |
651.08 |
| Oct 21 2021 |
3280 |
651.08 |
| Oct 14 2021 |
3318 |
651.08 |
| Oct 07 2021 |
3385 |
651.08 |
| Sep 30 2021 |
3445 |
651.08 |
| Sep 23 2021 |
3522 |
651.08 |
| Sep 16 2021 |
4461 |
651.08 |
| Sep 09 2021 |
4941 |
651.08 |
| Sep 02 2021 |
5241 |
651.08 |
| Aug 26 2021 |
5392 |
651.08 |
| Aug 19 2021 |
6012 |
651.08 |
| Aug 12 2021 |
6372 |
651.08 |
| Aug 05 2021 |
6388 |
651.08 |
| Jul 29 2021 |
6514 |
651.08 |
| Jul 22 2021 |
6597 |
651.08 |
| Jul 15 2021 |
6676 |
651.08 |
| Jul 08 2021 |
6731 |
651.08 |
| Jul 01 2021 |
6704 |
651.08 |
| Jun 24 2021 |
6730 |
651.08 |
| Jun 01 2021 |
6458 |
651.08 |
| May 01 2021 |
6480 |
651.08 |
| Apr 01 2021 |
7152 |
676.12 |
| Mar 01 2021 |
7647 |
676.12 |
| Feb 01 2021 |
7576 |
676.12 |
| Jan 01 2021 |
7520 |
676.12 |
| Dec 01 2020 |
15385 |
675.69 |
