| Jun 05 2026 |
6122 |
770.46 |
| Jun 05 2026 |
9337 |
467.84 |
| Jun 05 2026 |
9478 |
770.46 |
| Jun 02 2026 |
6071 |
770.46 |
| Jun 02 2026 |
9289 |
467.84 |
| Jun 02 2026 |
9301 |
770.46 |
| May 26 2026 |
6145 |
770.46 |
| May 26 2026 |
9215 |
467.84 |
| May 26 2026 |
9273 |
770.46 |
| May 19 2026 |
6695 |
770.46 |
| May 19 2026 |
9413 |
467.84 |
| May 19 2026 |
9816 |
770.46 |
| May 12 2026 |
6958 |
770.46 |
| May 12 2026 |
9792 |
467.84 |
| May 12 2026 |
10168 |
770.46 |
| May 05 2026 |
7134 |
770.46 |
| May 05 2026 |
9920 |
467.84 |
| May 05 2026 |
9822 |
770.46 |
| Apr 28 2026 |
7219 |
770.46 |
| Apr 28 2026 |
10170 |
467.84 |
| Apr 28 2026 |
9831 |
770.46 |
| Apr 21 2026 |
7411 |
770.46 |
| Apr 21 2026 |
10177 |
467.84 |
| Apr 21 2026 |
9791 |
770.46 |
| Apr 14 2026 |
7652 |
770.46 |
| Apr 14 2026 |
10211 |
467.84 |
| Apr 14 2026 |
9834 |
770.46 |
| Apr 07 2026 |
7755 |
770.46 |
| Apr 07 2026 |
10118 |
467.84 |
| Apr 07 2026 |
9810 |
770.46 |
| Mar 31 2026 |
7692 |
770.46 |
| Mar 31 2026 |
10145 |
467.84 |
| Mar 31 2026 |
9681 |
770.46 |
| Mar 24 2026 |
7859 |
770.46 |
| Mar 24 2026 |
10203 |
467.84 |
| Mar 24 2026 |
9698 |
770.46 |
| Mar 17 2026 |
7868 |
770.46 |
| Mar 17 2026 |
10400 |
467.84 |
| Mar 17 2026 |
9711 |
770.46 |
| Mar 10 2026 |
7861 |
770.46 |
| Mar 10 2026 |
10263 |
467.84 |
| Mar 10 2026 |
9591 |
770.46 |
| Mar 03 2026 |
7844 |
770.46 |
| Mar 03 2026 |
10112 |
467.84 |
| Mar 03 2026 |
9570 |
770.46 |
| Feb 24 2026 |
7710 |
770.46 |
| Feb 24 2026 |
10228 |
467.84 |
| Feb 24 2026 |
9601 |
770.46 |
| Feb 17 2026 |
7649 |
770.46 |
| Feb 17 2026 |
10277 |
467.84 |
| Feb 17 2026 |
9411 |
770.46 |
| Feb 10 2026 |
7813 |
770.46 |
| Feb 10 2026 |
10173 |
467.84 |
| Feb 10 2026 |
9468 |
770.46 |
| Feb 03 2026 |
7822 |
770.46 |
| Feb 03 2026 |
10181 |
467.84 |
| Feb 03 2026 |
9487 |
770.46 |
| Jan 27 2026 |
7918 |
770.46 |
| Jan 27 2026 |
10222 |
467.84 |
| Jan 27 2026 |
9539 |
770.46 |
| Jan 20 2026 |
7960 |
770.46 |
| Jan 20 2026 |
10296 |
467.84 |
| Jan 20 2026 |
9539 |
770.46 |
| Jan 13 2026 |
7961 |
770.46 |
| Jan 13 2026 |
10310 |
467.84 |
| Jan 13 2026 |
9539 |
770.46 |
| Jan 06 2026 |
7961 |
770.46 |
| Jan 06 2026 |
10317 |
467.84 |
| Jan 06 2026 |
9533 |
770.46 |
| Dec 30 2025 |
7961 |
770.46 |
| Dec 30 2025 |
10318 |
467.84 |
| Dec 30 2025 |
9530 |
770.46 |
| Dec 23 2025 |
7922 |
770.46 |
| Dec 23 2025 |
10308 |
467.84 |
| Dec 23 2025 |
9495 |
770.46 |
| Dec 16 2025 |
7969 |
770.46 |
| Dec 16 2025 |
10316 |
467.84 |
| Dec 16 2025 |
9539 |
770.46 |
| Dec 09 2025 |
7969 |
770.46 |
| Dec 09 2025 |
10310 |
467.84 |
| Dec 09 2025 |
9553 |
770.46 |
| Dec 02 2025 |
7969 |
770.46 |
| Dec 02 2025 |
10291 |
467.84 |
| Dec 02 2025 |
9558 |
770.46 |
| Nov 25 2025 |
7969 |
770.46 |
| Nov 25 2025 |
10263 |
467.84 |
| Nov 25 2025 |
9557 |
770.46 |
| Nov 18 2025 |
7969 |
770.46 |
| Nov 18 2025 |
10284 |
467.84 |
| Nov 18 2025 |
9557 |
770.46 |
| Nov 11 2025 |
7969 |
770.46 |
| Nov 11 2025 |
9527 |
770.46 |
| Nov 04 2025 |
7969 |
770.46 |
| Nov 04 2025 |
9527 |
770.46 |
| Oct 28 2025 |
8041 |
770.46 |
| Oct 28 2025 |
9585 |
770.46 |
| Oct 21 2025 |
8249 |
770.46 |
| Oct 21 2025 |
9891 |
770.46 |
| Oct 14 2025 |
8249 |
770.46 |
| Oct 14 2025 |
9865 |
770.46 |
| Oct 07 2025 |
7814 |
770.46 |
| Oct 07 2025 |
9464 |
770.46 |
| Sep 30 2025 |
7825 |
770.46 |
| Sep 30 2025 |
9493 |
770.46 |
| Sep 23 2025 |
7796 |
770.46 |
| Sep 23 2025 |
9464 |
770.46 |
| Sep 16 2025 |
7820 |
770.46 |
| Sep 16 2025 |
9426 |
770.46 |
| Sep 09 2025 |
7754 |
770.46 |
| Sep 09 2025 |
9378 |
770.46 |
| Apr 08 2025 |
17943 |
731.25 |
| Apr 01 2025 |
17518 |
731.25 |
| Mar 25 2025 |
17449 |
731.25 |
| Mar 18 2025 |
17587 |
731.25 |
| Mar 11 2025 |
17634 |
731.25 |
| Mar 04 2025 |
16879 |
731.25 |
| Feb 25 2025 |
16918 |
731.25 |
| Feb 18 2025 |
16814 |
731.25 |
| Feb 11 2025 |
15992 |
709.06 |
| Feb 04 2025 |
15848 |
709.06 |
| Jan 29 2025 |
16076 |
709.06 |
| Jan 22 2025 |
15939 |
709.06 |
| Jan 15 2025 |
15997 |
709.06 |
| Jan 08 2025 |
15913 |
709.06 |
| Jan 01 2025 |
15047 |
709.06 |
| Dec 25 2024 |
15046 |
709.06 |
| Dec 18 2024 |
15036 |
709.06 |
| Dec 11 2024 |
15025 |
709.06 |
| Dec 04 2024 |
15001 |
709.06 |
| Nov 27 2024 |
15093 |
709.06 |
| Nov 20 2024 |
15119 |
709.06 |
| Nov 13 2024 |
15166 |
709.06 |
| Nov 06 2024 |
15620 |
709.06 |
| Oct 30 2024 |
15586 |
709.06 |
| Oct 23 2024 |
8549 |
703.82 |
| Oct 16 2024 |
8687 |
703.82 |
| Oct 09 2024 |
8336 |
703.82 |
| Oct 02 2024 |
5431 |
703.82 |
| Sep 25 2024 |
5720 |
703.82 |
| Sep 18 2024 |
6288 |
703.82 |
| Sep 11 2024 |
6712 |
703.82 |
| Sep 04 2024 |
7445 |
703.82 |
| Aug 28 2024 |
8130 |
703.82 |
| Aug 21 2024 |
8858 |
703.82 |
| Aug 14 2024 |
9100 |
703.82 |
| Aug 07 2024 |
9094 |
703.82 |
| Jul 31 2024 |
9129 |
703.82 |
| Jul 24 2024 |
9017 |
703.82 |
| Jul 17 2024 |
8984 |
703.82 |
| Jul 10 2024 |
8783 |
703.82 |
| Jul 03 2024 |
8787 |
703.82 |
| Jun 26 2024 |
8652 |
703.82 |
| Jun 19 2024 |
8664 |
703.82 |
| Jun 12 2024 |
8571 |
703.82 |
| Jun 05 2024 |
7800 |
703.82 |
| May 29 2024 |
7311 |
703.82 |
| May 22 2024 |
7219 |
703.82 |
| May 15 2024 |
7761 |
703.82 |
| May 08 2024 |
7795 |
703.82 |
| May 01 2024 |
7710 |
703.82 |
| Apr 24 2024 |
10203 |
703.82 |
| Apr 17 2024 |
12305 |
690.1 |
| Apr 10 2024 |
12362 |
690.1 |
| Apr 03 2024 |
12354 |
690.1 |
| Mar 27 2024 |
12561 |
690.1 |
| Mar 21 2024 |
12676 |
690.1 |
| Mar 14 2024 |
12640 |
693.33 |
| Mar 07 2024 |
12398 |
693.33 |
| Feb 29 2024 |
12401 |
693.33 |
| Feb 22 2024 |
12412 |
693.33 |
| Feb 15 2024 |
12386 |
693.33 |
| Feb 08 2024 |
12560 |
693.33 |
| Feb 01 2024 |
12609 |
693.33 |
| Jan 25 2024 |
12661 |
693.33 |
| Jan 18 2024 |
12557 |
693.33 |
| Jan 11 2024 |
12526 |
693.33 |
| Jan 04 2024 |
12523 |
693.33 |
| Dec 28 2023 |
12445 |
693.33 |
| Dec 21 2023 |
12445 |
693.33 |
| Dec 14 2023 |
12445 |
693.33 |
| Dec 07 2023 |
12406 |
693.33 |
| Nov 30 2023 |
11795 |
693.33 |
| Nov 23 2023 |
11769 |
693.33 |
| Nov 16 2023 |
11314 |
693.33 |
| Nov 09 2023 |
11004 |
693.33 |
| Nov 10 2022 |
10727 |
698.75 |
| Nov 03 2022 |
10658 |
698.75 |
| Oct 27 2022 |
10671 |
698.75 |
| Oct 20 2022 |
10751 |
698.75 |
| Oct 13 2022 |
11033 |
698.75 |
| Oct 06 2022 |
11127 |
698.75 |
| Sep 29 2022 |
10995 |
698.75 |
| Sep 22 2022 |
10874 |
698.75 |
| Sep 15 2022 |
10928 |
698.75 |
| Sep 08 2022 |
10602 |
698.75 |
| Sep 01 2022 |
10575 |
698.75 |
| Aug 25 2022 |
10574 |
698.75 |
| Aug 18 2022 |
10580 |
698.75 |
| Aug 11 2022 |
10582 |
698.75 |
| Aug 04 2022 |
10583 |
698.75 |
| Jul 28 2022 |
10603 |
698.75 |
| Jul 21 2022 |
10656 |
698.75 |
| Jul 14 2022 |
10662 |
698.75 |
| Jul 07 2022 |
10697 |
698.75 |
| Jun 30 2022 |
10697 |
698.75 |
| Jun 23 2022 |
10387 |
698.75 |
| Jun 16 2022 |
10433 |
698.75 |
| Jun 09 2022 |
9133 |
698.75 |
| Jun 02 2022 |
8575 |
698.75 |
| May 26 2022 |
8469 |
698.75 |
| May 19 2022 |
8460 |
698.75 |
| May 12 2022 |
8463 |
698.75 |
| May 05 2022 |
8266 |
698.75 |
| Apr 28 2022 |
8266 |
698.75 |
| Apr 21 2022 |
8100 |
698.75 |
| Apr 14 2022 |
8079 |
698.75 |
| Apr 07 2022 |
8079 |
698.75 |
| Mar 31 2022 |
8079 |
698.75 |
| Mar 24 2022 |
8094 |
698.75 |
| Mar 17 2022 |
8091 |
698.75 |
| Mar 10 2022 |
8221 |
698.75 |
| Mar 03 2022 |
8262 |
698.75 |
| Feb 24 2022 |
8338 |
698.75 |
| Feb 17 2022 |
8133 |
698.75 |
| Feb 10 2022 |
8133 |
698.75 |
| Feb 03 2022 |
8184 |
698.75 |
| Jan 27 2022 |
8211 |
698.75 |
| Jan 20 2022 |
8221 |
698.75 |
| Jan 13 2022 |
8223 |
698.75 |
| Jan 06 2022 |
8261 |
698.75 |
| Dec 30 2021 |
8263 |
698.75 |
| Dec 23 2021 |
8263 |
698.75 |
| Dec 16 2021 |
8263 |
698.75 |
| Dec 09 2021 |
8310 |
698.75 |
| Dec 02 2021 |
8352 |
698.75 |
| Nov 25 2021 |
8352 |
698.75 |
| Nov 18 2021 |
8385 |
698.75 |
| Nov 11 2021 |
8457 |
698.75 |
| Nov 04 2021 |
8480 |
698.75 |
| Oct 28 2021 |
12956 |
698.75 |
| Oct 21 2021 |
12973 |
698.75 |
| Oct 14 2021 |
14504 |
698.75 |
| Oct 07 2021 |
14792 |
698.75 |
| Sep 30 2021 |
14973 |
698.75 |
| Sep 23 2021 |
15145 |
698.75 |
| Sep 16 2021 |
14867 |
698.75 |
| Sep 09 2021 |
14982 |
698.75 |
| Sep 02 2021 |
15086 |
698.75 |
| Aug 26 2021 |
15049 |
698.75 |
| Aug 19 2021 |
14882 |
698.75 |
| Aug 12 2021 |
14795 |
698.75 |
| Aug 05 2021 |
14920 |
698.75 |
| Jul 29 2021 |
15020 |
698.75 |
| Jul 22 2021 |
15400 |
698.75 |
| Jul 15 2021 |
15599 |
698.75 |
| Jul 08 2021 |
15798 |
698.75 |
| Jul 01 2021 |
15418 |
698.75 |
| Jun 24 2021 |
15357 |
698.75 |
| Jun 01 2021 |
15541 |
698.75 |
| May 01 2021 |
15980 |
698.75 |
| Apr 01 2021 |
16483 |
698.75 |
| Mar 01 2021 |
16984 |
698.75 |
| Feb 01 2021 |
16750 |
698.75 |
| Jan 01 2021 |
16563 |
698.75 |
| Dec 01 2020 |
15552 |
698.75 |
