| May 27 2025 |
2940 |
530.88 |
| May 20 2025 |
2545 |
530.88 |
| May 13 2025 |
2567 |
530.88 |
| May 06 2025 |
2558 |
530.88 |
| Apr 29 2025 |
2538 |
530.88 |
| Apr 22 2025 |
2577 |
530.88 |
| Apr 15 2025 |
2932 |
530.88 |
| Apr 08 2025 |
2959 |
530.88 |
| Apr 01 2025 |
2943 |
530.88 |
| Mar 25 2025 |
2881 |
530.88 |
| Mar 18 2025 |
2855 |
530.88 |
| Mar 11 2025 |
2026 |
487.11 |
| Mar 04 2025 |
1078 |
443.33 |
| Feb 25 2025 |
1044 |
443.33 |
| Feb 18 2025 |
1043 |
443.33 |
| Nov 10 2022 |
7014 |
462.5 |
| Nov 03 2022 |
6970 |
462.5 |
| Oct 27 2022 |
6982 |
462.5 |
| Oct 20 2022 |
7009 |
462.5 |
| Oct 13 2022 |
7082 |
462.5 |
| Oct 06 2022 |
7112 |
462.5 |
| Sep 29 2022 |
7054 |
462.5 |
| Sep 22 2022 |
6944 |
462.5 |
| Sep 15 2022 |
6998 |
462.5 |
| Sep 08 2022 |
6814 |
462.5 |
| Sep 01 2022 |
6799 |
462.5 |
| Aug 25 2022 |
6813 |
462.5 |
| Aug 18 2022 |
6818 |
462.5 |
| Aug 11 2022 |
6822 |
462.5 |
| Aug 04 2022 |
6822 |
462.5 |
| Jul 28 2022 |
6835 |
462.5 |
| Jul 21 2022 |
6862 |
462.5 |
| Jul 14 2022 |
6865 |
462.5 |
| Jul 07 2022 |
6893 |
462.5 |
| Jun 30 2022 |
6893 |
462.5 |
| Jun 23 2022 |
6687 |
462.5 |
| Jun 16 2022 |
6707 |
462.5 |
| Jun 09 2022 |
5848 |
462.5 |
| Jun 02 2022 |
5523 |
462.5 |
| May 26 2022 |
5433 |
462.5 |
| May 19 2022 |
5429 |
462.5 |
| May 12 2022 |
5429 |
462.5 |
| May 05 2022 |
5242 |
462.5 |
| Apr 28 2022 |
5242 |
462.5 |
| Apr 21 2022 |
5126 |
462.5 |
| Apr 14 2022 |
5131 |
462.5 |
| Apr 07 2022 |
5131 |
462.5 |
| Mar 31 2022 |
5131 |
462.5 |
| Mar 24 2022 |
5103 |
462.5 |
| Mar 17 2022 |
5103 |
462.5 |
| Mar 10 2022 |
5203 |
462.5 |
| Mar 03 2022 |
5223 |
462.5 |
| Feb 24 2022 |
5273 |
462.5 |
| Feb 17 2022 |
5115 |
462.5 |
| Feb 10 2022 |
5115 |
462.5 |
| Feb 03 2022 |
5158 |
462.5 |
| Jan 27 2022 |
5171 |
462.5 |
| Jan 20 2022 |
5177 |
462.5 |
| Jan 13 2022 |
5177 |
462.5 |
| Jan 06 2022 |
5193 |
462.5 |
| Dec 30 2021 |
5195 |
462.5 |
| Dec 23 2021 |
5195 |
462.5 |
| Dec 16 2021 |
5195 |
462.5 |
| Dec 09 2021 |
5217 |
462.5 |
| Dec 02 2021 |
5243 |
462.5 |
| Nov 25 2021 |
5243 |
462.5 |
| Nov 18 2021 |
5257 |
462.5 |
| Nov 11 2021 |
5287 |
462.5 |
| Nov 04 2021 |
5304 |
462.5 |
| Oct 28 2021 |
8440 |
462.5 |
| Oct 21 2021 |
8445 |
462.5 |
| Oct 14 2021 |
9009 |
462.5 |
| Oct 07 2021 |
9169 |
462.5 |
| Sep 30 2021 |
9200 |
462.5 |
| Sep 23 2021 |
9295 |
462.5 |
| Sep 16 2021 |
9050 |
462.5 |
| Sep 09 2021 |
9022 |
462.5 |
| Sep 02 2021 |
9172 |
462.5 |
| Aug 26 2021 |
9067 |
462.5 |
| Aug 19 2021 |
9233 |
462.5 |
| Aug 12 2021 |
9329 |
462.5 |
| Aug 05 2021 |
9417 |
462.5 |
| Jul 29 2021 |
9496 |
462.5 |
| Jul 22 2021 |
9782 |
462.5 |
| Jul 15 2021 |
9907 |
462.5 |
| Jul 08 2021 |
10068 |
462.5 |
| Jul 01 2021 |
9949 |
462.5 |
| Jun 24 2021 |
9880 |
462.5 |
| Jun 01 2021 |
9996 |
462.5 |
| May 01 2021 |
10348 |
462.5 |
| Apr 01 2021 |
10664 |
462.5 |
| Mar 01 2021 |
10900 |
462.5 |
| Feb 01 2021 |
10812 |
462.5 |
| Jan 01 2021 |
10736 |
462.5 |
| Dec 01 2020 |
10181 |
462.5 |
