| Nov 10 2022 |
7905 |
487.5 |
| Nov 03 2022 |
7855 |
487.5 |
| Oct 27 2022 |
7867 |
487.5 |
| Oct 20 2022 |
7912 |
487.5 |
| Oct 13 2022 |
8005 |
487.5 |
| Oct 06 2022 |
8037 |
487.5 |
| Sep 29 2022 |
7968 |
487.5 |
| Sep 22 2022 |
7848 |
487.5 |
| Sep 15 2022 |
7909 |
487.5 |
| Sep 08 2022 |
7691 |
487.5 |
| Sep 01 2022 |
7664 |
487.5 |
| Aug 25 2022 |
7679 |
487.5 |
| Aug 18 2022 |
7686 |
487.5 |
| Aug 11 2022 |
7690 |
487.5 |
| Aug 04 2022 |
7689 |
487.5 |
| Jul 28 2022 |
7704 |
487.5 |
| Jul 21 2022 |
7739 |
487.5 |
| Jul 14 2022 |
7740 |
487.5 |
| Jul 07 2022 |
7786 |
487.5 |
| Jun 30 2022 |
7787 |
487.5 |
| Jun 23 2022 |
7544 |
487.5 |
| Jun 16 2022 |
7563 |
487.5 |
| Jun 09 2022 |
6620 |
487.5 |
| Jun 02 2022 |
6249 |
487.5 |
| May 26 2022 |
6147 |
487.5 |
| May 19 2022 |
6142 |
487.5 |
| May 12 2022 |
6143 |
487.5 |
| May 05 2022 |
5951 |
487.5 |
| Apr 28 2022 |
5951 |
487.5 |
| Apr 21 2022 |
5823 |
487.5 |
| Apr 14 2022 |
5819 |
487.5 |
| Apr 07 2022 |
5820 |
487.5 |
| Mar 31 2022 |
5820 |
487.5 |
| Mar 24 2022 |
5794 |
487.5 |
| Mar 17 2022 |
5794 |
487.5 |
| Mar 10 2022 |
5914 |
487.5 |
| Mar 03 2022 |
5938 |
487.5 |
| Feb 24 2022 |
5989 |
487.5 |
| Feb 17 2022 |
5821 |
487.5 |
| Feb 10 2022 |
5820 |
487.5 |
| Feb 03 2022 |
5862 |
487.5 |
| Jan 27 2022 |
5881 |
487.5 |
| Jan 20 2022 |
5890 |
487.5 |
| Jan 13 2022 |
5889 |
487.5 |
| Jan 06 2022 |
5912 |
487.5 |
| Dec 30 2021 |
5915 |
487.5 |
| Dec 23 2021 |
5914 |
487.5 |
| Dec 16 2021 |
5914 |
487.5 |
| Dec 09 2021 |
5941 |
487.5 |
| Dec 02 2021 |
5974 |
487.5 |
| Nov 25 2021 |
5973 |
487.5 |
| Nov 18 2021 |
5993 |
487.5 |
| Nov 11 2021 |
6031 |
487.5 |
| Nov 04 2021 |
6050 |
487.5 |
| Oct 28 2021 |
9468 |
487.5 |
| Oct 21 2021 |
9476 |
487.5 |
| Oct 14 2021 |
10155 |
487.5 |
| Oct 07 2021 |
10319 |
487.5 |
| Sep 30 2021 |
10372 |
487.5 |
| Sep 23 2021 |
10474 |
487.5 |
| Sep 16 2021 |
10212 |
487.5 |
| Sep 09 2021 |
10211 |
487.5 |
| Sep 02 2021 |
10380 |
487.5 |
| Aug 26 2021 |
10271 |
487.5 |
| Aug 19 2021 |
10427 |
487.5 |
| Aug 12 2021 |
10522 |
487.5 |
| Aug 05 2021 |
10618 |
487.5 |
| Jul 29 2021 |
10698 |
487.5 |
| Jul 22 2021 |
11004 |
487.5 |
| Jul 15 2021 |
11155 |
487.5 |
| Jul 08 2021 |
11334 |
487.5 |
| Jul 01 2021 |
11183 |
487.5 |
| Jun 24 2021 |
11109 |
487.5 |
| Jun 01 2021 |
11246 |
487.5 |
| May 01 2021 |
11617 |
487.5 |
| Apr 01 2021 |
11970 |
487.5 |
| Mar 01 2021 |
12261 |
487.5 |
| Feb 01 2021 |
12158 |
487.5 |
| Jan 01 2021 |
12051 |
487.5 |
| Dec 01 2020 |
11389 |
487.5 |
