| Jun 06 2026 |
3899 |
231.67 |
| Jun 02 2026 |
3876 |
231.67 |
| May 26 2026 |
3746 |
231.67 |
| May 19 2026 |
3794 |
231.67 |
| May 12 2026 |
3815 |
231.67 |
| May 05 2026 |
3780 |
231.67 |
| Apr 28 2026 |
3844 |
231.67 |
| Apr 21 2026 |
3819 |
231.67 |
| Apr 14 2026 |
3863 |
231.67 |
| Apr 07 2026 |
3900 |
231.67 |
| Mar 31 2026 |
3890 |
231.67 |
| Mar 24 2026 |
3849 |
231.67 |
| Mar 17 2026 |
3887 |
231.67 |
| Mar 10 2026 |
3854 |
231.67 |
| Mar 03 2026 |
3822 |
231.67 |
| Feb 24 2026 |
3811 |
231.67 |
| Feb 17 2026 |
3815 |
231.67 |
| Feb 10 2026 |
3746 |
231.67 |
| Feb 03 2026 |
3730 |
231.67 |
| Jan 27 2026 |
3733 |
231.67 |
| Jan 20 2026 |
3732 |
231.67 |
| Jan 13 2026 |
4010 |
249.72 |
| Jan 06 2026 |
4015 |
249.72 |
| Dec 30 2025 |
4014 |
249.72 |
| Dec 23 2025 |
4004 |
249.72 |
| Dec 16 2025 |
4010 |
249.72 |
| Dec 09 2025 |
4004 |
249.72 |
| Dec 02 2025 |
3969 |
249.72 |
| Nov 25 2025 |
4025 |
249.72 |
| Nov 18 2025 |
4030 |
249.72 |
| Nov 11 2025 |
4013 |
249.72 |
| Nov 04 2025 |
4030 |
249.72 |
| Oct 28 2025 |
4010 |
249.72 |
| Oct 21 2025 |
3995 |
249.72 |
| Oct 14 2025 |
4065 |
249.72 |
| Oct 07 2025 |
4129 |
249.72 |
| Sep 30 2025 |
4213 |
249.72 |
| Sep 23 2025 |
4260 |
249.72 |
| Sep 16 2025 |
4259 |
249.72 |
| Sep 09 2025 |
4290 |
249.72 |
| Sep 02 2025 |
4805 |
267.77 |
| Aug 26 2025 |
4465 |
267.77 |
| Aug 19 2025 |
4465 |
267.77 |
| Aug 12 2025 |
4439 |
267.77 |
| Aug 05 2025 |
3985 |
267.77 |
| Jul 29 2025 |
4044 |
267.77 |
| Jul 22 2025 |
4081 |
267.77 |
| Jul 15 2025 |
4363 |
267.77 |
| Jul 08 2025 |
4531 |
267.77 |
| Jul 01 2025 |
4550 |
267.77 |
| Jun 24 2025 |
4525 |
267.77 |
| Jun 17 2025 |
4678 |
267.77 |
| Jun 10 2025 |
4679 |
267.77 |
| Jun 03 2025 |
4613 |
267.77 |
| May 27 2025 |
4625 |
267.77 |
| May 20 2025 |
4843 |
267.77 |
| May 13 2025 |
4917 |
267.77 |
| May 06 2025 |
4964 |
267.77 |
| Apr 29 2025 |
5016 |
267.77 |
| Apr 22 2025 |
5147 |
267.77 |
| Apr 15 2025 |
5137 |
267.77 |
| Apr 08 2025 |
4783 |
267.77 |
| Apr 01 2025 |
4739 |
267.77 |
| Mar 25 2025 |
4705 |
267.77 |
| Mar 18 2025 |
4712 |
267.77 |
| Mar 11 2025 |
4838 |
267.77 |
| Mar 04 2025 |
4688 |
267.77 |
| Feb 25 2025 |
4700 |
267.77 |
| Feb 18 2025 |
4675 |
267.77 |
| Feb 11 2025 |
4625 |
267.77 |
| Feb 04 2025 |
4575 |
267.77 |
| Jan 29 2025 |
4601 |
267.77 |
| May 01 2019 |
13494 |
480.76 |
| Apr 01 2019 |
14454 |
496.94 |
| Mar 01 2019 |
14130 |
496.94 |
| Feb 01 2019 |
13999 |
496.94 |
| Jan 01 2019 |
11162 |
496.94 |
| Dec 01 2018 |
13924 |
496.94 |
| Nov 01 2018 |
11138 |
496.94 |
| Oct 01 2018 |
11193 |
496.94 |
| Sep 01 2018 |
10485 |
496.94 |
| Aug 01 2018 |
9970 |
496.94 |
| Jul 01 2018 |
9758 |
496.94 |
| Jun 01 2018 |
9157 |
496.94 |
| May 01 2018 |
7747 |
496.94 |
| Apr 01 2018 |
6032 |
496.94 |
| Mar 01 2018 |
5156 |
496.94 |
| Feb 01 2018 |
5108 |
496.94 |
| Dec 01 2017 |
4865 |
496.94 |
| Nov 01 2017 |
4810 |
496.94 |
| Oct 01 2017 |
4792 |
496.94 |
| Sep 01 2017 |
4370 |
496.94 |
| Aug 01 2017 |
4329 |
496.94 |
| Jul 01 2017 |
4094 |
496.94 |
| Jun 01 2017 |
4003 |
496.94 |
| May 01 2017 |
4120 |
513.11 |
| Jul 22 2015 |
19778 |
491.25 |
| Jul 22 2015 |
28233 |
491.25 |
| Jul 15 2015 |
20093 |
491.25 |
| Jul 15 2015 |
28437 |
491.25 |
| Jul 08 2015 |
20185 |
491.25 |
| Jul 08 2015 |
28574 |
491.25 |
| Jul 01 2015 |
20318 |
491.25 |
| Jul 01 2015 |
28718 |
491.25 |
| Jun 24 2015 |
20344 |
491.25 |
| Jun 24 2015 |
28817 |
491.25 |
| Jun 17 2015 |
20210 |
491.25 |
| Jun 17 2015 |
28825 |
491.25 |
| Jun 10 2015 |
20399 |
491.25 |
| Jun 10 2015 |
28878 |
491.25 |
| Jun 03 2015 |
20589 |
491.25 |
| Jun 03 2015 |
29102 |
491.25 |
| May 27 2015 |
19149 |
477.76 |
| May 27 2015 |
27036 |
477.76 |
| May 20 2015 |
19195 |
477.76 |
| May 20 2015 |
27037 |
477.76 |
| May 13 2015 |
19415 |
477.76 |
| May 13 2015 |
27123 |
477.76 |
| May 06 2015 |
19222 |
477.76 |
| May 06 2015 |
26717 |
477.76 |
| Apr 29 2015 |
23121 |
539.44 |
| Apr 29 2015 |
20373 |
486.71 |
| Apr 29 2015 |
29866 |
499.89 |
| Apr 22 2015 |
20452 |
486.71 |
| Apr 22 2015 |
21202 |
512.29 |
| Apr 22 2015 |
29674 |
496.94 |
| Apr 15 2015 |
21029 |
512.29 |
| Apr 15 2015 |
20083 |
486.71 |
| Apr 15 2015 |
29307 |
496.94 |
| Apr 08 2015 |
20178 |
486.71 |
| Apr 08 2015 |
22392 |
525.83 |
| Apr 08 2015 |
29431 |
496.94 |
| Apr 01 2015 |
22644 |
525.83 |
| Apr 01 2015 |
20331 |
486.71 |
| Apr 01 2015 |
29997 |
496.94 |
| Mar 25 2015 |
22395 |
525.83 |
| Mar 25 2015 |
19734 |
486.71 |
| Mar 25 2015 |
29178 |
496.94 |
| Mar 18 2015 |
21760 |
525.83 |
| Mar 18 2015 |
18915 |
486.71 |
| Mar 18 2015 |
28218 |
496.94 |
| Mar 11 2015 |
19338 |
486.71 |
| Mar 11 2015 |
21988 |
525.83 |
| Mar 11 2015 |
28975 |
496.94 |
| Mar 04 2015 |
22311 |
525.83 |
| Mar 04 2015 |
19671 |
486.71 |
| Mar 04 2015 |
29328 |
496.94 |
| Feb 25 2015 |
19710 |
486.71 |
| Feb 25 2015 |
22144 |
525.83 |
| Feb 25 2015 |
29337 |
496.94 |
| Feb 18 2015 |
19888 |
486.71 |
| Feb 18 2015 |
22261 |
525.83 |
| Feb 18 2015 |
29440 |
496.94 |
| Feb 11 2015 |
19898 |
486.71 |
| Feb 11 2015 |
22386 |
525.83 |
| Feb 11 2015 |
29453 |
496.94 |
| Feb 04 2015 |
22366 |
525.83 |
| Feb 04 2015 |
19953 |
486.71 |
| Feb 04 2015 |
29472 |
496.94 |
| Jan 28 2015 |
22393 |
525.83 |
| Jan 28 2015 |
19903 |
486.71 |
| Jan 28 2015 |
29468 |
496.94 |
| Jan 21 2015 |
22370 |
525.83 |
| Jan 21 2015 |
19926 |
486.71 |
| Jan 21 2015 |
29500 |
496.94 |
| Jan 14 2015 |
19947 |
486.71 |
| Jan 14 2015 |
22362 |
525.83 |
| Jan 14 2015 |
29495 |
496.94 |
| Jan 07 2015 |
19947 |
486.71 |
| Jan 07 2015 |
22341 |
525.83 |
| Jan 07 2015 |
29469 |
496.94 |
| Dec 31 2014 |
22343 |
525.83 |
| Dec 31 2014 |
19947 |
486.71 |
| Dec 31 2014 |
29482 |
496.94 |
| Dec 24 2014 |
19947 |
486.71 |
| Dec 24 2014 |
22343 |
525.83 |
| Dec 24 2014 |
29482 |
496.94 |
| Dec 17 2014 |
22324 |
525.83 |
| Dec 17 2014 |
19947 |
486.71 |
| Dec 17 2014 |
29473 |
496.94 |
| Dec 10 2014 |
22325 |
525.83 |
| Dec 10 2014 |
19947 |
486.71 |
| Dec 10 2014 |
29474 |
496.94 |
| Dec 03 2014 |
22325 |
525.83 |
| Dec 03 2014 |
19947 |
486.71 |
| Dec 03 2014 |
29474 |
496.94 |
| Nov 26 2014 |
19947 |
486.71 |
| Nov 26 2014 |
22325 |
525.83 |
| Nov 26 2014 |
29474 |
496.94 |
| Nov 19 2014 |
22325 |
525.83 |
| Nov 19 2014 |
19947 |
486.71 |
| Nov 19 2014 |
29474 |
496.94 |
| Nov 12 2014 |
22326 |
525.83 |
| Nov 12 2014 |
19947 |
486.71 |
| Nov 12 2014 |
29476 |
496.94 |
| Nov 05 2014 |
19947 |
486.71 |
| Nov 05 2014 |
22326 |
525.83 |
| Nov 05 2014 |
29476 |
496.94 |
| Oct 29 2014 |
19941 |
486.71 |
| Oct 29 2014 |
22326 |
525.83 |
| Oct 29 2014 |
29472 |
496.94 |
| Oct 22 2014 |
22233 |
525.83 |
| Oct 22 2014 |
19889 |
486.71 |
| Oct 22 2014 |
29469 |
496.94 |
| Oct 15 2014 |
19772 |
486.71 |
| Oct 15 2014 |
22213 |
525.83 |
| Oct 15 2014 |
29364 |
496.94 |
| Oct 08 2014 |
19792 |
486.71 |
| Oct 08 2014 |
22176 |
525.83 |
| Oct 08 2014 |
29360 |
496.94 |
| Oct 01 2014 |
22218 |
525.83 |
| Oct 01 2014 |
19797 |
486.71 |
| Oct 01 2014 |
29412 |
496.94 |
| Sep 24 2014 |
22083 |
525.83 |
| Sep 24 2014 |
19898 |
486.71 |
| Sep 24 2014 |
29415 |
496.94 |
| Sep 17 2014 |
19728 |
486.71 |
| Sep 17 2014 |
22131 |
525.83 |
| Sep 17 2014 |
29323 |
496.94 |
| Sep 10 2014 |
21934 |
525.83 |
| Sep 10 2014 |
19729 |
486.71 |
| Sep 10 2014 |
29373 |
496.94 |
| Sep 03 2014 |
21863 |
525.83 |
| Sep 03 2014 |
19790 |
486.71 |
| Sep 03 2014 |
29445 |
496.94 |
| Aug 27 2014 |
22024 |
525.83 |
| Aug 27 2014 |
19677 |
486.71 |
| Aug 27 2014 |
29522 |
496.94 |
| Aug 20 2014 |
19685 |
486.71 |
| Aug 20 2014 |
21914 |
525.83 |
| Aug 20 2014 |
29564 |
496.94 |
| Aug 13 2014 |
22042 |
525.83 |
| Aug 13 2014 |
19391 |
484.44 |
| Aug 13 2014 |
31144 |
509.28 |
| Aug 06 2014 |
22138 |
525.83 |
| Aug 06 2014 |
19577 |
484.44 |
| Aug 06 2014 |
31310 |
509.28 |
| Jul 30 2014 |
19648 |
484.44 |
| Jul 30 2014 |
22162 |
525.83 |
| Jul 30 2014 |
31554 |
509.28 |
| Jul 23 2014 |
21893 |
525.83 |
| Jul 23 2014 |
19449 |
484.44 |
| Jul 23 2014 |
31286 |
509.28 |
| Jul 16 2014 |
21867 |
525.83 |
| Jul 16 2014 |
19637 |
484.44 |
| Jul 16 2014 |
31261 |
509.28 |
| Jul 09 2014 |
22036 |
525.83 |
| Jul 09 2014 |
19759 |
484.44 |
| Jul 09 2014 |
31329 |
509.28 |
| Jul 02 2014 |
22245 |
525.83 |
| Jul 02 2014 |
19839 |
484.44 |
| Jul 02 2014 |
31575 |
509.28 |
| Jun 25 2014 |
22425 |
525.83 |
| Jun 25 2014 |
19935 |
484.44 |
| Jun 25 2014 |
31699 |
509.28 |
| Jun 18 2014 |
21536 |
512.29 |
| Jun 18 2014 |
20007 |
484.44 |
| Jun 18 2014 |
30344 |
498.36 |
| Jun 11 2014 |
19862 |
484.44 |
| Jun 11 2014 |
21541 |
512.29 |
| Jun 11 2014 |
30477 |
498.36 |
| Jun 04 2014 |
21959 |
512.29 |
| Jun 04 2014 |
20036 |
484.44 |
| Jun 04 2014 |
30743 |
498.36 |
| May 28 2014 |
21902 |
512.29 |
| May 28 2014 |
21694 |
504.6 |
| May 28 2014 |
32048 |
509.73 |
| May 21 2014 |
21750 |
504.6 |
| May 21 2014 |
21978 |
512.29 |
| May 21 2014 |
32200 |
509.73 |
| Mar 27 2012 |
8687 |
537.5 |
| Mar 27 2012 |
21888 |
537.5 |
| Sep 23 2011 |
12784 |
537.5 |
| Sep 23 2011 |
18940 |
537.5 |
| Sep 16 2011 |
12764 |
537.5 |
| Sep 16 2011 |
18897 |
537.5 |
| Sep 10 2011 |
12500 |
537.5 |
| Sep 10 2011 |
18483 |
537.5 |
| Sep 02 2011 |
12320 |
537.5 |
| Sep 02 2011 |
18335 |
537.5 |
| Aug 26 2011 |
12287 |
537.5 |
| Aug 26 2011 |
18308 |
537.5 |
| Aug 19 2011 |
12036 |
537.5 |
| Aug 19 2011 |
17283 |
537.5 |
| Aug 12 2011 |
11958 |
537.5 |
| Aug 12 2011 |
17060 |
537.5 |
| Aug 05 2011 |
11932 |
537.5 |
| Aug 05 2011 |
16895 |
537.5 |
| Jul 29 2011 |
11842 |
537.5 |
| Jul 29 2011 |
16733 |
537.5 |
| Jul 22 2011 |
11345 |
537.5 |
| Jul 22 2011 |
15999 |
537.5 |
| Jul 15 2011 |
10763 |
537.5 |
| Jul 15 2011 |
15246 |
537.5 |
| Jul 08 2011 |
10290 |
537.5 |
| Jul 08 2011 |
14371 |
537.5 |
| Jul 01 2011 |
8315 |
537.5 |
| Jul 01 2011 |
11596 |
537.5 |
| Jun 17 2011 |
7918 |
537.5 |
| Jun 17 2011 |
11102 |
537.5 |
| Jun 10 2011 |
7651 |
537.5 |
| Jun 10 2011 |
11219 |
537.5 |
