| Oct 21 2025 |
12328 |
529.8 |
| Oct 14 2025 |
12752 |
529.8 |
| Oct 07 2025 |
12855 |
529.8 |
| Sep 30 2025 |
13559 |
548.41 |
| Sep 23 2025 |
7088 |
552.07 |
| Sep 16 2025 |
7478 |
552.07 |
| Sep 09 2025 |
7649 |
564.05 |
| Sep 02 2025 |
8448 |
564.05 |
| Aug 26 2025 |
8196 |
564.05 |
| Aug 19 2025 |
8727 |
572.53 |
| Aug 12 2025 |
8685 |
572.53 |
| Aug 05 2025 |
8408 |
572.53 |
| Jul 29 2025 |
8398 |
572.53 |
| Jul 22 2025 |
8407 |
572.53 |
| Jul 15 2025 |
8499 |
572.53 |
| Jul 08 2025 |
8100 |
572.53 |
| Jul 01 2025 |
8058 |
572.53 |
| Jun 24 2025 |
7967 |
572.53 |
| Jun 17 2025 |
7989 |
572.53 |
| Jun 10 2025 |
8011 |
572.53 |
| Jun 03 2025 |
7733 |
572.53 |
| May 27 2025 |
7925 |
572.53 |
| May 20 2025 |
7889 |
572.53 |
| May 13 2025 |
8094 |
572.53 |
| May 06 2025 |
8101 |
572.53 |
| Apr 29 2025 |
8327 |
572.53 |
| Apr 22 2025 |
8492 |
572.53 |
| Apr 15 2025 |
8629 |
572.53 |
| Apr 08 2025 |
8571 |
572.53 |
| Apr 01 2025 |
8543 |
572.53 |
| Mar 25 2025 |
8500 |
572.53 |
| Mar 18 2025 |
8512 |
572.53 |
| Mar 11 2025 |
8497 |
572.53 |
| Mar 04 2025 |
8425 |
572.53 |
| Feb 25 2025 |
8618 |
587.86 |
| Feb 18 2025 |
8617 |
587.86 |
| Feb 11 2025 |
8816 |
587.86 |
| Feb 04 2025 |
8811 |
587.86 |
| Jan 29 2025 |
8821 |
587.86 |
| Jan 22 2025 |
8821 |
587.86 |
| Jan 15 2025 |
8840 |
587.86 |
| Jan 08 2025 |
8841 |
587.86 |
| Jan 01 2025 |
8819 |
587.86 |
| Dec 25 2024 |
8818 |
587.86 |
| Dec 18 2024 |
8812 |
587.86 |
| Dec 11 2024 |
8799 |
587.86 |
| Dec 04 2024 |
8797 |
587.86 |
| Nov 27 2024 |
8699 |
587.86 |
| Nov 20 2024 |
8393 |
587.86 |
| Nov 13 2024 |
8347 |
587.86 |
| Nov 06 2024 |
13569 |
606.43 |
| Oct 30 2024 |
13537 |
606.43 |
| Oct 23 2024 |
13605 |
606.43 |
| Oct 16 2024 |
15348 |
606.43 |
| Oct 09 2024 |
15621 |
606.43 |
| Oct 02 2024 |
11270 |
606.43 |
| Sep 25 2024 |
11192 |
606.43 |
| Nov 10 2022 |
5127 |
410.54 |
| Nov 03 2022 |
5105 |
410.54 |
| Oct 27 2022 |
5111 |
410.54 |
| Oct 20 2022 |
5120 |
410.54 |
| Oct 13 2022 |
5149 |
410.54 |
| Oct 06 2022 |
5161 |
410.54 |
| Sep 29 2022 |
5123 |
410.54 |
| Sep 22 2022 |
5026 |
410.54 |
| Sep 15 2022 |
5063 |
410.54 |
| Sep 08 2022 |
4926 |
410.54 |
| Sep 01 2022 |
4920 |
410.54 |
| Aug 25 2022 |
4927 |
410.54 |
| Aug 18 2022 |
4933 |
410.54 |
| Aug 11 2022 |
4932 |
410.54 |
| Aug 04 2022 |
4932 |
410.54 |
| Jul 28 2022 |
4940 |
410.54 |
| Jul 21 2022 |
4957 |
410.54 |
| Jul 14 2022 |
4960 |
410.54 |
| Jul 07 2022 |
4976 |
410.54 |
| Jun 30 2022 |
4976 |
410.54 |
| Jun 23 2022 |
4864 |
410.54 |
| Jun 16 2022 |
4876 |
410.54 |
| Jun 09 2022 |
4205 |
410.54 |
| Jun 02 2022 |
3931 |
410.54 |
| May 26 2022 |
3860 |
410.54 |
| May 19 2022 |
3856 |
410.54 |
| May 12 2022 |
3856 |
410.54 |
| May 05 2022 |
3685 |
410.54 |
| Apr 28 2022 |
3685 |
410.54 |
| Apr 21 2022 |
3616 |
410.54 |
| Apr 14 2022 |
3631 |
410.54 |
| Apr 07 2022 |
3631 |
410.54 |
| Mar 31 2022 |
3631 |
410.54 |
| Mar 24 2022 |
3604 |
410.54 |
| Mar 17 2022 |
3602 |
410.54 |
| Mar 10 2022 |
3682 |
410.54 |
| Mar 03 2022 |
3691 |
410.54 |
| Feb 24 2022 |
3725 |
410.54 |
| Feb 17 2022 |
3597 |
410.54 |
| Feb 10 2022 |
3597 |
410.54 |
| Feb 03 2022 |
3620 |
410.54 |
| Jan 27 2022 |
3630 |
410.54 |
| Jan 20 2022 |
3631 |
410.54 |
| Jan 13 2022 |
3631 |
410.54 |
| Jan 06 2022 |
3636 |
410.54 |
| Dec 30 2021 |
3638 |
410.54 |
| Dec 23 2021 |
3638 |
410.54 |
| Dec 16 2021 |
3638 |
410.54 |
| Dec 09 2021 |
3646 |
410.54 |
| Dec 02 2021 |
3660 |
410.54 |
| Nov 25 2021 |
3660 |
410.54 |
| Nov 18 2021 |
3667 |
410.54 |
| Nov 11 2021 |
4291 |
429.49 |
| Nov 04 2021 |
4304 |
429.49 |
| Oct 28 2021 |
6966 |
429.49 |
| Oct 21 2021 |
6970 |
429.49 |
| Oct 14 2021 |
7373 |
429.49 |
| Oct 07 2021 |
7498 |
429.49 |
| Sep 30 2021 |
7512 |
429.49 |
| Sep 23 2021 |
7586 |
429.49 |
| Sep 16 2021 |
7381 |
429.49 |
| Sep 09 2021 |
7367 |
429.49 |
| Sep 02 2021 |
7491 |
429.49 |
| Aug 26 2021 |
7424 |
429.49 |
| Aug 19 2021 |
7577 |
429.49 |
| Aug 12 2021 |
7663 |
429.49 |
| Aug 05 2021 |
7739 |
429.49 |
| Jul 29 2021 |
7793 |
429.49 |
| Jul 22 2021 |
8052 |
429.49 |
| Jul 15 2021 |
8161 |
429.49 |
| Jul 08 2021 |
8288 |
429.49 |
| Jul 01 2021 |
8175 |
429.49 |
| Jun 24 2021 |
2943 |
433.17 |
| Jun 01 2021 |
2977 |
433.06 |
| May 01 2021 |
3034 |
433.06 |
| Apr 01 2021 |
3313 |
433.06 |
| Mar 01 2021 |
3678 |
433.06 |
| Feb 01 2021 |
3624 |
433.06 |
| Jan 01 2021 |
3595 |
433.06 |
| Dec 01 2020 |
3153 |
433.06 |
| Nov 01 2020 |
3800 |
440.56 |
| Oct 01 2020 |
3817 |
440.56 |
| Sep 01 2020 |
3947 |
440.56 |
| Aug 01 2020 |
3864 |
440.56 |
| Jul 01 2020 |
4393 |
440.56 |
| Apr 01 2020 |
5600 |
440.56 |
| Mar 01 2020 |
5678 |
440.56 |
| Feb 01 2020 |
5677 |
440.56 |
| Jan 01 2020 |
5680 |
440.56 |
| Dec 01 2019 |
5671 |
440.56 |
| Nov 01 2019 |
11294 |
436.63 |
| Oct 01 2019 |
11249 |
436.63 |
| Sep 01 2019 |
11296 |
436.63 |
| Aug 01 2019 |
11176 |
436.63 |
| Jul 01 2019 |
11233 |
436.63 |
