| May 26 2026 |
14137 |
513.52 |
| May 19 2026 |
14488 |
513.52 |
| May 12 2026 |
13860 |
513.52 |
| May 05 2026 |
13933 |
513.52 |
| Apr 28 2026 |
14165 |
513.52 |
| Apr 21 2026 |
16693 |
513.52 |
| Apr 14 2026 |
16804 |
513.52 |
| Apr 07 2026 |
19785 |
513.52 |
| Mar 31 2026 |
19623 |
513.52 |
| Mar 24 2026 |
19519 |
513.52 |
| Mar 17 2026 |
19992 |
513.52 |
| Mar 10 2026 |
20290 |
513.52 |
| Mar 03 2026 |
20422 |
513.52 |
| Feb 24 2026 |
20893 |
513.52 |
| Feb 17 2026 |
21157 |
513.52 |
| Feb 10 2026 |
21174 |
513.52 |
| Feb 03 2026 |
21174 |
513.52 |
| Jan 27 2026 |
21125 |
513.52 |
| Jan 20 2026 |
21125 |
513.52 |
| Jan 13 2026 |
21125 |
513.52 |
| Jan 06 2026 |
21125 |
513.52 |
| Dec 30 2025 |
21125 |
513.52 |
| Dec 23 2025 |
21125 |
513.52 |
| Dec 16 2025 |
21125 |
513.52 |
| Dec 09 2025 |
20642 |
513.52 |
| Dec 02 2025 |
20241 |
513.52 |
| Nov 25 2025 |
19464 |
513.52 |
| Nov 18 2025 |
19583 |
513.52 |
| Nov 11 2025 |
18677 |
513.52 |
| Nov 04 2025 |
18721 |
513.52 |
| Oct 28 2025 |
19105 |
513.52 |
| Oct 21 2025 |
19451 |
513.52 |
| Oct 21 2025 |
5233 |
298.27 |
| Oct 14 2025 |
19865 |
513.52 |
| Oct 14 2025 |
5313 |
298.27 |
| Oct 07 2025 |
20155 |
513.52 |
| Oct 07 2025 |
5368 |
298.27 |
| Sep 30 2025 |
20443 |
513.52 |
| Sep 30 2025 |
5940 |
319.5 |
| Sep 23 2025 |
20866 |
513.52 |
| Sep 23 2025 |
4268 |
326.45 |
| Sep 16 2025 |
20536 |
513.52 |
| Sep 16 2025 |
4294 |
326.45 |
| Sep 09 2025 |
21098 |
513.52 |
| Sep 09 2025 |
4353 |
334.84 |
| Sep 02 2025 |
19493 |
513.52 |
| Sep 02 2025 |
4439 |
334.84 |
| Aug 26 2025 |
19541 |
513.52 |
| Aug 26 2025 |
4182 |
334.84 |
| Aug 19 2025 |
20010 |
513.52 |
| Aug 19 2025 |
4237 |
339.68 |
| Aug 12 2025 |
21452 |
513.52 |
| Aug 12 2025 |
4157 |
339.68 |
| Aug 05 2025 |
21825 |
513.52 |
| Aug 05 2025 |
3881 |
339.68 |
| Jul 29 2025 |
21915 |
513.52 |
| Jul 29 2025 |
3883 |
339.68 |
| Jul 22 2025 |
21258 |
513.52 |
| Jul 22 2025 |
3890 |
339.68 |
| Jul 15 2025 |
21786 |
513.52 |
| Jul 15 2025 |
3984 |
339.68 |
| Jul 08 2025 |
21874 |
513.52 |
| Jul 08 2025 |
4069 |
339.68 |
| Jul 01 2025 |
21780 |
513.52 |
| Jul 01 2025 |
4066 |
339.68 |
| Jun 24 2025 |
22050 |
513.52 |
| Jun 24 2025 |
4017 |
339.68 |
| Jun 17 2025 |
22445 |
513.52 |
| Jun 17 2025 |
4014 |
339.68 |
| Jun 10 2025 |
4017 |
339.68 |
| Jun 03 2025 |
4044 |
339.68 |
| May 27 2025 |
20308 |
467.39 |
| May 27 2025 |
4018 |
339.68 |
| May 20 2025 |
17978 |
467.39 |
| May 20 2025 |
4016 |
339.68 |
| May 13 2025 |
17535 |
467.39 |
| May 13 2025 |
4052 |
339.68 |
| May 06 2025 |
17471 |
467.39 |
| May 06 2025 |
3961 |
339.68 |
| Apr 29 2025 |
15877 |
467.39 |
| Apr 29 2025 |
4038 |
339.68 |
| Apr 22 2025 |
16496 |
467.39 |
| Apr 22 2025 |
4005 |
339.68 |
| Apr 15 2025 |
18692 |
467.39 |
| Apr 15 2025 |
4024 |
339.68 |
| Apr 08 2025 |
18553 |
467.39 |
| Apr 08 2025 |
3937 |
339.68 |
| Apr 01 2025 |
18294 |
467.39 |
| Apr 01 2025 |
3907 |
339.68 |
| Mar 25 2025 |
17977 |
467.39 |
| Mar 25 2025 |
3898 |
339.68 |
| Mar 18 2025 |
17775 |
467.39 |
| Mar 18 2025 |
3864 |
339.68 |
| Mar 11 2025 |
18639 |
467.39 |
| Mar 11 2025 |
3801 |
339.68 |
| Mar 04 2025 |
3770 |
339.68 |
| Feb 25 2025 |
3940 |
352.02 |
| Feb 18 2025 |
3933 |
352.02 |
| Feb 11 2025 |
3958 |
352.02 |
| Feb 04 2025 |
3950 |
352.02 |
| Jan 29 2025 |
3971 |
352.02 |
| Jan 22 2025 |
3985 |
352.02 |
| Jan 15 2025 |
3992 |
352.02 |
| Jan 08 2025 |
3993 |
352.02 |
| Jan 01 2025 |
3983 |
352.02 |
| Dec 25 2024 |
3983 |
352.02 |
| Dec 18 2024 |
3977 |
352.02 |
| Dec 11 2024 |
3965 |
352.02 |
| Dec 04 2024 |
3964 |
352.02 |
| Nov 27 2024 |
3958 |
352.02 |
| Nov 20 2024 |
3926 |
352.02 |
| Nov 13 2024 |
3915 |
352.02 |
| Nov 06 2024 |
6822 |
359.76 |
| Oct 30 2024 |
6816 |
359.76 |
| Oct 23 2024 |
6870 |
359.76 |
| Oct 16 2024 |
7337 |
359.76 |
| Oct 09 2024 |
7574 |
359.76 |
| Oct 02 2024 |
2726 |
359.76 |
| Sep 25 2024 |
2611 |
359.76 |
| Sep 18 2024 |
2535 |
359.76 |
| Sep 11 2024 |
2359 |
360 |
| Sep 04 2024 |
2362 |
360 |
| Aug 28 2024 |
2328 |
360 |
| Aug 21 2024 |
2355 |
360 |
| Aug 14 2024 |
2335 |
360 |
| Aug 07 2024 |
2299 |
360 |
| Jul 31 2024 |
2307 |
360 |
| Jul 24 2024 |
2335 |
360 |
| Jul 17 2024 |
2314 |
360 |
| Jul 10 2024 |
2331 |
360 |
| Jul 03 2024 |
2322 |
360 |
| Jun 26 2024 |
2291 |
360 |
| Jun 19 2024 |
2291 |
360 |
| Jun 12 2024 |
2285 |
360 |
| Jun 05 2024 |
2303 |
360 |
| May 29 2024 |
2332 |
360 |
| May 22 2024 |
2277 |
360 |
| May 15 2024 |
2330 |
360 |
| May 08 2024 |
3444 |
396 |
| May 01 2024 |
3416 |
396 |
| Apr 24 2024 |
4988 |
396 |
| Apr 17 2024 |
4982 |
396 |
| Apr 10 2024 |
4994 |
396 |
| Apr 03 2024 |
5023 |
396 |
| Mar 27 2024 |
4929 |
396 |
| Mar 21 2024 |
4965 |
396 |
| Mar 14 2024 |
4946 |
396 |
| Mar 07 2024 |
4950 |
396 |
| Feb 29 2024 |
4948 |
396 |
| Feb 22 2024 |
4953 |
396 |
| Feb 15 2024 |
4968 |
396 |
| Feb 08 2024 |
4968 |
396 |
| Feb 01 2024 |
4997 |
396 |
| Jan 25 2024 |
5023 |
396 |
| Jan 18 2024 |
5014 |
396 |
| Jan 11 2024 |
4987 |
396 |
| Jan 04 2024 |
4987 |
396 |
| Dec 28 2023 |
5035 |
396 |
| Dec 21 2023 |
5034 |
396 |
| Dec 14 2023 |
5034 |
396 |
| Dec 07 2023 |
5021 |
396 |
| Nov 30 2023 |
4827 |
396 |
| Nov 23 2023 |
4831 |
396 |
| Nov 16 2023 |
4854 |
396 |
| Nov 09 2023 |
4811 |
396 |
| Nov 02 2023 |
4760 |
396 |
| Oct 26 2023 |
4757 |
396 |
| Oct 19 2023 |
4736 |
396 |
| Oct 12 2023 |
4760 |
396 |
| Oct 05 2023 |
4763 |
396 |
| Sep 28 2023 |
4801 |
396 |
| Sep 21 2023 |
4791 |
396 |
| Sep 14 2023 |
4804 |
396 |
| Sep 07 2023 |
4785 |
396 |
| Aug 31 2023 |
4798 |
396 |
| Aug 24 2023 |
4850 |
396 |
| Aug 17 2023 |
4885 |
396 |
| Aug 10 2023 |
4888 |
396 |
| Aug 03 2023 |
4881 |
396 |
| Jul 27 2023 |
4881 |
396 |
| Jul 20 2023 |
4884 |
396 |
| Jul 13 2023 |
4926 |
396 |
| Jul 06 2023 |
4976 |
396 |
| Jun 29 2023 |
5006 |
396 |
| Jun 22 2023 |
5145 |
396 |
| Jun 15 2023 |
5062 |
396 |
| Jun 08 2023 |
5131 |
396 |
| Jun 01 2023 |
5123 |
396 |
| May 25 2023 |
4902 |
396 |
| May 18 2023 |
4886 |
396 |
| Nov 10 2022 |
10367 |
650 |
| Nov 03 2022 |
10298 |
650 |
| Oct 27 2022 |
10311 |
650 |
| Oct 20 2022 |
10383 |
650 |
| Oct 13 2022 |
10637 |
650 |
| Oct 06 2022 |
10722 |
650 |
| Sep 29 2022 |
10590 |
650 |
| Sep 22 2022 |
10460 |
650 |
| Sep 15 2022 |
10520 |
650 |
| Sep 08 2022 |
10202 |
650 |
| Sep 01 2022 |
10172 |
650 |
| Aug 25 2022 |
10174 |
650 |
| Aug 18 2022 |
10180 |
650 |
| Aug 11 2022 |
10182 |
650 |
| Aug 04 2022 |
10182 |
650 |
| Jul 28 2022 |
10203 |
650 |
| Jul 21 2022 |
10254 |
650 |
| Jul 14 2022 |
10260 |
650 |
| Jul 07 2022 |
10295 |
650 |
| Jun 30 2022 |
10295 |
650 |
| Jun 23 2022 |
9981 |
650 |
| Jun 16 2022 |
10023 |
650 |
| Jun 09 2022 |
8804 |
650 |
| Jun 02 2022 |
8281 |
650 |
| May 26 2022 |
8179 |
650 |
| May 19 2022 |
8174 |
650 |
| May 12 2022 |
8174 |
650 |
| May 05 2022 |
7976 |
650 |
| Apr 28 2022 |
7976 |
650 |
| Apr 21 2022 |
7808 |
650 |
| Apr 14 2022 |
7787 |
650 |
| Apr 07 2022 |
7787 |
650 |
| Mar 31 2022 |
7787 |
650 |
| Mar 24 2022 |
7793 |
650 |
| Mar 17 2022 |
7790 |
650 |
| Mar 10 2022 |
7920 |
650 |
| Mar 03 2022 |
7961 |
650 |
| Feb 24 2022 |
8026 |
650 |
| Feb 17 2022 |
7832 |
650 |
| Feb 10 2022 |
7831 |
650 |
| Feb 03 2022 |
7882 |
650 |
| Jan 27 2022 |
7909 |
650 |
| Jan 20 2022 |
7920 |
650 |
| Jan 13 2022 |
7921 |
650 |
| Jan 06 2022 |
7958 |
650 |
| Dec 30 2021 |
7960 |
650 |
| Dec 23 2021 |
7960 |
650 |
| Dec 16 2021 |
7960 |
650 |
| Dec 09 2021 |
8006 |
650 |
| Dec 02 2021 |
8048 |
650 |
| Nov 25 2021 |
8049 |
650 |
| Nov 18 2021 |
8080 |
650 |
| Nov 11 2021 |
8151 |
650 |
| Nov 04 2021 |
8173 |
650 |
| Oct 28 2021 |
12605 |
650 |
| Oct 21 2021 |
12623 |
650 |
| Oct 14 2021 |
14044 |
650 |
| Oct 07 2021 |
14326 |
650 |
| Sep 30 2021 |
14515 |
650 |
| Sep 23 2021 |
14671 |
650 |
| Sep 16 2021 |
14353 |
650 |
| Sep 09 2021 |
14428 |
650 |
| Sep 02 2021 |
14547 |
650 |
| Aug 26 2021 |
14495 |
650 |
| Aug 19 2021 |
14376 |
650 |
| Aug 12 2021 |
14323 |
650 |
| Aug 05 2021 |
14446 |
650 |
| Jul 29 2021 |
14542 |
650 |
| Jul 22 2021 |
14921 |
650 |
| Jul 15 2021 |
15120 |
650 |
| Jul 08 2021 |
15317 |
650 |
| Jul 01 2021 |
14964 |
650 |
| Jun 24 2021 |
14898 |
650 |
| Jun 01 2021 |
15092 |
650 |
| May 01 2021 |
15510 |
650 |
| Apr 01 2021 |
16029 |
650 |
| Mar 01 2021 |
16522 |
650 |
| Feb 01 2021 |
16290 |
650 |
| Jan 01 2021 |
16123 |
650 |
| Dec 01 2020 |
15165 |
650 |
