| Oct 21 2025 |
8027 |
395.92 |
| Oct 14 2025 |
8157 |
395.92 |
| Oct 07 2025 |
8247 |
395.92 |
| Sep 30 2025 |
8418 |
397.62 |
| Sep 23 2025 |
5137 |
395.97 |
| Sep 16 2025 |
5241 |
395.97 |
| Sep 09 2025 |
5348 |
402.49 |
| Sep 02 2025 |
5553 |
402.49 |
| Aug 26 2025 |
5294 |
402.49 |
| Aug 19 2025 |
5301 |
398.48 |
| Aug 12 2025 |
5207 |
398.48 |
| Aug 05 2025 |
4932 |
398.48 |
| Jul 29 2025 |
4929 |
398.48 |
| Jul 22 2025 |
4936 |
398.48 |
| Jul 15 2025 |
5034 |
398.48 |
| Jul 08 2025 |
5086 |
398.48 |
| Jul 01 2025 |
5081 |
398.48 |
| Jun 24 2025 |
5013 |
398.48 |
| Jun 17 2025 |
5027 |
398.48 |
| Jun 10 2025 |
5034 |
398.48 |
| Jun 03 2025 |
5014 |
398.48 |
| May 27 2025 |
5026 |
398.48 |
| May 20 2025 |
5014 |
398.48 |
| May 13 2025 |
5117 |
398.48 |
| May 06 2025 |
5031 |
398.48 |
| Apr 29 2025 |
5122 |
398.48 |
| Apr 22 2025 |
5130 |
398.48 |
| Apr 15 2025 |
5174 |
398.48 |
| Apr 08 2025 |
5082 |
398.48 |
| Apr 01 2025 |
5043 |
398.48 |
| Mar 25 2025 |
5026 |
398.48 |
| Mar 18 2025 |
5008 |
398.48 |
| Mar 11 2025 |
4940 |
398.48 |
| Mar 04 2025 |
4917 |
398.48 |
| Feb 25 2025 |
5006 |
403.71 |
| Feb 18 2025 |
4985 |
403.71 |
| Feb 11 2025 |
5101 |
403.71 |
| Feb 04 2025 |
5094 |
403.71 |
| Jan 29 2025 |
5117 |
403.71 |
| Jan 22 2025 |
5129 |
403.71 |
| Jan 15 2025 |
5138 |
403.71 |
| Jan 08 2025 |
5139 |
403.71 |
| Jan 01 2025 |
5130 |
403.71 |
| Dec 25 2024 |
5130 |
403.71 |
| Dec 18 2024 |
5124 |
403.71 |
| Dec 11 2024 |
5112 |
403.71 |
| Dec 04 2024 |
5111 |
403.71 |
| Nov 27 2024 |
5101 |
403.71 |
| Nov 20 2024 |
4976 |
403.71 |
| Nov 13 2024 |
4955 |
403.71 |
| Nov 06 2024 |
8642 |
402.24 |
| Oct 30 2024 |
8631 |
402.24 |
| Oct 23 2024 |
8661 |
402.24 |
| Oct 16 2024 |
9656 |
402.24 |
| Oct 09 2024 |
9923 |
402.24 |
| Oct 02 2024 |
5064 |
402.24 |
| Sep 25 2024 |
4848 |
402.24 |
| Sep 18 2024 |
4673 |
402.24 |
| May 08 2024 |
7233 |
574.29 |
| May 01 2024 |
7152 |
574.29 |
| Apr 24 2024 |
10508 |
574.29 |
| Apr 17 2024 |
10443 |
574.29 |
| Apr 10 2024 |
10492 |
574.29 |
| Apr 03 2024 |
10480 |
574.29 |
| Mar 27 2024 |
10469 |
574.29 |
| Mar 21 2024 |
10494 |
574.29 |
| Mar 14 2024 |
10438 |
574.29 |
| Mar 07 2024 |
10386 |
574.29 |
| Feb 29 2024 |
10385 |
574.29 |
| Feb 22 2024 |
10396 |
574.29 |
| Feb 15 2024 |
10425 |
574.29 |
| Feb 08 2024 |
10568 |
574.29 |
| Feb 01 2024 |
10614 |
574.29 |
| Jan 25 2024 |
10665 |
574.29 |
| Jan 18 2024 |
10591 |
574.29 |
| Jan 11 2024 |
10560 |
574.29 |
| Jan 04 2024 |
10558 |
574.29 |
| Dec 28 2023 |
10543 |
574.29 |
| Dec 21 2023 |
10543 |
574.29 |
| Dec 14 2023 |
10543 |
574.29 |
| Dec 07 2023 |
10509 |
574.29 |
| Nov 30 2023 |
10155 |
574.29 |
| Nov 23 2023 |
10142 |
574.29 |
| Nov 16 2023 |
9850 |
574.29 |
| Nov 09 2023 |
9651 |
574.29 |
| Nov 02 2023 |
9561 |
574.29 |
| Oct 26 2023 |
9558 |
574.29 |
| Oct 19 2023 |
9540 |
574.29 |
| Oct 12 2023 |
9575 |
574.29 |
| Oct 05 2023 |
9578 |
574.29 |
| Sep 28 2023 |
9616 |
574.29 |
| Sep 21 2023 |
9530 |
574.29 |
| Sep 14 2023 |
9567 |
574.29 |
| Sep 07 2023 |
9455 |
574.29 |
| Aug 31 2023 |
9487 |
574.29 |
| Aug 24 2023 |
9729 |
574.29 |
| Aug 17 2023 |
9822 |
574.29 |
| Aug 10 2023 |
9828 |
574.29 |
| Aug 03 2023 |
9830 |
574.29 |
| Jul 27 2023 |
9815 |
574.29 |
| Jul 20 2023 |
9847 |
574.29 |
| Jul 13 2023 |
9952 |
574.29 |
| Jul 06 2023 |
10112 |
574.29 |
| Jun 29 2023 |
10146 |
574.29 |
| Jun 22 2023 |
10348 |
574.29 |
| Jun 15 2023 |
10012 |
574.29 |
| Jun 08 2023 |
10102 |
574.29 |
| Jun 01 2023 |
10113 |
574.29 |
| May 25 2023 |
9670 |
574.29 |
| May 18 2023 |
9677 |
574.29 |
| Nov 10 2022 |
11112 |
771.87 |
| Nov 03 2022 |
11044 |
771.87 |
| Oct 27 2022 |
11057 |
771.87 |
| Oct 20 2022 |
11139 |
771.87 |
| Oct 13 2022 |
11451 |
771.87 |
| Oct 06 2022 |
11550 |
771.87 |
| Sep 29 2022 |
11410 |
771.87 |
| Sep 22 2022 |
11298 |
771.87 |
| Sep 15 2022 |
11361 |
771.87 |
| Sep 08 2022 |
11023 |
771.87 |
| Sep 01 2022 |
11003 |
771.87 |
| Aug 25 2022 |
10997 |
771.87 |
| Aug 18 2022 |
11003 |
771.87 |
| Aug 11 2022 |
11006 |
771.87 |
| Aug 04 2022 |
11006 |
771.87 |
| Jul 28 2022 |
11028 |
771.87 |
| Jul 21 2022 |
11085 |
771.87 |
| Jul 14 2022 |
11096 |
771.87 |
| Jul 07 2022 |
11134 |
771.87 |
| Jun 30 2022 |
11134 |
771.87 |
| Jun 23 2022 |
10823 |
771.87 |
| Jun 16 2022 |
10866 |
771.87 |
| Jun 09 2022 |
9477 |
771.87 |
| Jun 02 2022 |
8828 |
771.87 |
| May 26 2022 |
8724 |
771.87 |
| May 19 2022 |
8714 |
771.87 |
| May 12 2022 |
8717 |
771.87 |
| May 05 2022 |
8523 |
771.87 |
| Apr 28 2022 |
8523 |
771.87 |
| Apr 21 2022 |
8355 |
771.87 |
| Apr 14 2022 |
8334 |
771.87 |
| Apr 07 2022 |
8334 |
771.87 |
| Mar 31 2022 |
8334 |
771.87 |
| Mar 24 2022 |
8350 |
771.87 |
| Mar 17 2022 |
8347 |
771.87 |
| Mar 10 2022 |
8478 |
771.87 |
| Mar 03 2022 |
8521 |
771.87 |
| Feb 24 2022 |
8602 |
771.87 |
| Feb 17 2022 |
8386 |
771.87 |
| Feb 10 2022 |
8386 |
771.87 |
| Feb 03 2022 |
8437 |
771.87 |
| Jan 27 2022 |
8466 |
771.87 |
| Jan 20 2022 |
8476 |
771.87 |
| Jan 13 2022 |
8478 |
771.87 |
| Jan 06 2022 |
8514 |
771.87 |
| Dec 30 2021 |
8516 |
771.87 |
| Dec 23 2021 |
8516 |
771.87 |
| Dec 16 2021 |
8516 |
771.87 |
| Dec 09 2021 |
8563 |
771.87 |
| Dec 02 2021 |
8605 |
771.87 |
| Nov 25 2021 |
8605 |
771.87 |
| Nov 18 2021 |
8638 |
771.87 |
| Nov 11 2021 |
8711 |
771.87 |
| Nov 04 2021 |
8734 |
771.87 |
| Oct 28 2021 |
13213 |
771.87 |
| Oct 21 2021 |
13230 |
771.87 |
| Oct 14 2021 |
14782 |
771.87 |
| Oct 07 2021 |
15071 |
771.87 |
| Sep 30 2021 |
15256 |
771.87 |
| Sep 23 2021 |
15447 |
771.87 |
| Sep 16 2021 |
15261 |
771.87 |
| Sep 09 2021 |
15456 |
771.87 |
| Sep 02 2021 |
15564 |
771.87 |
| Aug 26 2021 |
15501 |
771.87 |
| Aug 19 2021 |
15251 |
771.87 |
| Aug 12 2021 |
15131 |
771.87 |
| Aug 05 2021 |
15256 |
771.87 |
| Jul 29 2021 |
15354 |
771.87 |
| Jul 22 2021 |
15735 |
771.87 |
| Jul 15 2021 |
15940 |
771.87 |
| Jul 08 2021 |
16135 |
771.87 |
| Jul 01 2021 |
15724 |
771.87 |
| Jun 24 2021 |
15664 |
771.87 |
| Jun 01 2021 |
15838 |
771.87 |
| May 01 2021 |
16318 |
771.87 |
| Apr 01 2021 |
16807 |
771.87 |
| Mar 01 2021 |
17305 |
771.87 |
| Feb 01 2021 |
17073 |
771.87 |
| Jan 01 2021 |
16880 |
771.87 |
| Dec 01 2020 |
15831 |
771.87 |
