| Oct 21 2025 |
6553 |
352.17 |
| Oct 14 2025 |
6646 |
352.17 |
| Oct 07 2025 |
6702 |
352.17 |
| Sep 30 2025 |
7092 |
361.92 |
| Sep 23 2025 |
4966 |
383.91 |
| Sep 16 2025 |
5039 |
383.91 |
| Sep 09 2025 |
5021 |
383.91 |
| Sep 02 2025 |
4916 |
368.69 |
| Aug 26 2025 |
4659 |
368.69 |
| Aug 19 2025 |
4560 |
361.6 |
| Aug 12 2025 |
4480 |
361.6 |
| Aug 05 2025 |
4205 |
361.6 |
| Jul 29 2025 |
4206 |
361.6 |
| Jul 22 2025 |
4212 |
361.6 |
| Jul 15 2025 |
4304 |
361.6 |
| Jul 08 2025 |
4382 |
361.6 |
| Jul 01 2025 |
4372 |
361.6 |
| Jun 24 2025 |
4322 |
361.6 |
| Jun 17 2025 |
4321 |
361.6 |
| Jun 10 2025 |
4334 |
361.6 |
| Jun 03 2025 |
4354 |
361.6 |
| May 27 2025 |
4332 |
361.6 |
| May 20 2025 |
4331 |
361.6 |
| May 13 2025 |
4378 |
361.6 |
| May 06 2025 |
4288 |
361.6 |
| Apr 29 2025 |
4362 |
361.6 |
| Apr 22 2025 |
4332 |
361.6 |
| Apr 15 2025 |
4366 |
361.6 |
| Apr 08 2025 |
4283 |
361.6 |
| Apr 01 2025 |
4258 |
361.6 |
| Mar 25 2025 |
4248 |
361.6 |
| Mar 18 2025 |
4220 |
361.6 |
| Mar 11 2025 |
4163 |
361.6 |
| Mar 04 2025 |
4141 |
361.6 |
| Feb 25 2025 |
4425 |
376.75 |
| Feb 18 2025 |
4415 |
376.75 |
| Feb 11 2025 |
4481 |
376.75 |
| Feb 04 2025 |
4474 |
376.75 |
| Jan 29 2025 |
4496 |
376.75 |
| Jan 22 2025 |
4512 |
376.75 |
| Jan 15 2025 |
4519 |
376.75 |
| Jan 08 2025 |
4520 |
376.75 |
| Jan 01 2025 |
4509 |
376.75 |
| Dec 25 2024 |
4509 |
376.75 |
| Dec 18 2024 |
4503 |
376.75 |
| Dec 11 2024 |
4492 |
376.75 |
| Dec 04 2024 |
4490 |
376.75 |
| Nov 27 2024 |
4490 |
376.75 |
| Nov 20 2024 |
4420 |
376.75 |
| Nov 13 2024 |
4401 |
376.75 |
| Nov 06 2024 |
7686 |
380.59 |
| Oct 30 2024 |
7683 |
380.59 |
| Oct 23 2024 |
7722 |
380.59 |
| Oct 16 2024 |
8431 |
380.59 |
| Oct 09 2024 |
8690 |
380.59 |
| Oct 02 2024 |
3847 |
380.59 |
| Sep 25 2024 |
3685 |
380.59 |
| Sep 18 2024 |
3567 |
380.59 |
| Nov 10 2022 |
9215 |
535.49 |
| Nov 03 2022 |
9153 |
535.49 |
| Oct 27 2022 |
9162 |
535.49 |
| Oct 20 2022 |
9223 |
535.49 |
| Oct 13 2022 |
9366 |
535.49 |
| Oct 06 2022 |
9415 |
535.49 |
| Sep 29 2022 |
9319 |
535.49 |
| Sep 22 2022 |
9173 |
535.49 |
| Sep 15 2022 |
9242 |
535.49 |
| Sep 08 2022 |
8984 |
535.49 |
| Sep 01 2022 |
8948 |
535.49 |
| Aug 25 2022 |
8958 |
535.49 |
| Aug 18 2022 |
8964 |
535.49 |
| Aug 11 2022 |
8966 |
535.49 |
| Aug 04 2022 |
8966 |
535.49 |
| Jul 28 2022 |
8982 |
535.49 |
| Jul 21 2022 |
9026 |
535.49 |
| Jul 14 2022 |
9029 |
535.49 |
| Jul 07 2022 |
9073 |
535.49 |
| Jun 30 2022 |
9073 |
535.49 |
| Jun 23 2022 |
8789 |
535.49 |
| Jun 16 2022 |
8822 |
535.49 |
| Jun 09 2022 |
7739 |
535.49 |
| Jun 02 2022 |
7301 |
535.49 |
| May 26 2022 |
7201 |
535.49 |
| May 19 2022 |
7197 |
535.49 |
| May 12 2022 |
7197 |
535.49 |
| May 05 2022 |
6994 |
535.49 |
| Apr 28 2022 |
6994 |
535.49 |
| Apr 21 2022 |
6834 |
535.49 |
| Apr 14 2022 |
6816 |
535.49 |
| Apr 07 2022 |
6816 |
535.49 |
| Mar 31 2022 |
6816 |
535.49 |
| Mar 24 2022 |
6802 |
535.49 |
| Mar 17 2022 |
6798 |
535.49 |
| Mar 10 2022 |
6920 |
535.49 |
| Mar 03 2022 |
6954 |
535.49 |
| Feb 24 2022 |
6996 |
535.49 |
| Feb 17 2022 |
6815 |
535.49 |
| Feb 10 2022 |
6815 |
535.49 |
| Feb 03 2022 |
6861 |
535.49 |
| Jan 27 2022 |
6883 |
535.49 |
| Jan 20 2022 |
6893 |
535.49 |
| Jan 13 2022 |
6894 |
535.49 |
| Jan 06 2022 |
6925 |
535.49 |
| Dec 30 2021 |
6927 |
535.49 |
| Dec 23 2021 |
6927 |
535.49 |
| Dec 16 2021 |
6927 |
535.49 |
| Dec 09 2021 |
6962 |
535.49 |
| Dec 02 2021 |
7005 |
535.49 |
| Nov 25 2021 |
7005 |
535.49 |
| Nov 18 2021 |
7030 |
535.49 |
| Nov 11 2021 |
7085 |
535.49 |
| Nov 04 2021 |
7108 |
535.49 |
| Oct 28 2021 |
11027 |
535.49 |
| Oct 21 2021 |
11041 |
535.49 |
| Oct 14 2021 |
11937 |
535.49 |
| Oct 07 2021 |
12160 |
535.49 |
| Sep 30 2021 |
12260 |
535.49 |
| Sep 23 2021 |
12379 |
535.49 |
| Sep 16 2021 |
12086 |
535.49 |
| Sep 09 2021 |
12121 |
535.49 |
| Sep 02 2021 |
12320 |
535.49 |
| Aug 26 2021 |
12224 |
535.49 |
| Aug 19 2021 |
12314 |
535.49 |
| Aug 12 2021 |
12376 |
535.49 |
| Aug 05 2021 |
12492 |
535.49 |
| Jul 29 2021 |
12584 |
535.49 |
| Jul 22 2021 |
12923 |
535.49 |
| Jul 15 2021 |
13109 |
535.49 |
| Jul 08 2021 |
13300 |
535.49 |
| Jul 01 2021 |
13086 |
535.49 |
| Jun 24 2021 |
13016 |
535.49 |
| Jun 01 2021 |
13595 |
552.12 |
| May 01 2021 |
13995 |
552.12 |
| Apr 01 2021 |
14462 |
552.12 |
| Mar 01 2021 |
14902 |
552.12 |
| Feb 01 2021 |
14703 |
552.12 |
| Jan 01 2021 |
14566 |
552.12 |
| Dec 01 2020 |
13728 |
552.12 |
| Nov 01 2020 |
16041 |
568.75 |
| Oct 01 2020 |
16184 |
568.75 |
| Sep 01 2020 |
16870 |
568.75 |
| Aug 01 2020 |
17413 |
568.75 |
| Jul 01 2020 |
18201 |
568.75 |
| Apr 01 2020 |
20216 |
568.75 |
| Mar 01 2020 |
20712 |
568.75 |
| Feb 01 2020 |
20643 |
568.75 |
| Jan 01 2020 |
20647 |
568.75 |
| Dec 01 2019 |
20608 |
568.75 |
| Nov 01 2019 |
18724 |
568.75 |
| Oct 01 2019 |
18774 |
568.75 |
| Sep 01 2019 |
19943 |
568.75 |
| Aug 01 2019 |
17801 |
568.75 |
| Jul 01 2019 |
17760 |
568.75 |
