| Apr 24 2024 |
6863 |
438.75 |
| Apr 17 2024 |
6841 |
438.75 |
| Apr 10 2024 |
6859 |
438.75 |
| Apr 03 2024 |
6871 |
438.75 |
| Mar 27 2024 |
6779 |
438.75 |
| Mar 21 2024 |
6815 |
438.75 |
| Mar 14 2024 |
6773 |
438.75 |
| Mar 07 2024 |
6778 |
438.75 |
| Feb 29 2024 |
6778 |
438.75 |
| Feb 22 2024 |
6782 |
438.75 |
| Feb 15 2024 |
6802 |
438.75 |
| Feb 08 2024 |
6842 |
438.75 |
| Feb 01 2024 |
6882 |
438.75 |
| Jan 25 2024 |
6904 |
438.75 |
| Jan 18 2024 |
6876 |
438.75 |
| Jan 11 2024 |
6842 |
438.75 |
| Jan 04 2024 |
6842 |
438.75 |
| Dec 28 2023 |
6858 |
438.75 |
| Dec 21 2023 |
6858 |
438.75 |
| Dec 14 2023 |
6858 |
438.75 |
| Dec 07 2023 |
6838 |
438.75 |
| Nov 30 2023 |
6563 |
438.75 |
| Nov 23 2023 |
6568 |
438.75 |
| Nov 16 2023 |
6567 |
438.75 |
| Nov 09 2023 |
6477 |
438.75 |
| Nov 02 2023 |
6416 |
438.75 |
| Oct 26 2023 |
6420 |
438.75 |
| Oct 19 2023 |
6397 |
438.75 |
| Oct 12 2023 |
6428 |
438.75 |
| Oct 05 2023 |
6432 |
438.75 |
| Sep 28 2023 |
6465 |
438.75 |
| Sep 21 2023 |
6403 |
438.75 |
| Sep 14 2023 |
6430 |
438.75 |
| Sep 07 2023 |
6414 |
438.75 |
| Aug 31 2023 |
6430 |
438.75 |
| Aug 24 2023 |
6530 |
438.75 |
| Aug 17 2023 |
6581 |
438.75 |
| Aug 10 2023 |
6586 |
438.75 |
| Aug 03 2023 |
6580 |
438.75 |
| Jul 27 2023 |
6576 |
438.75 |
| Jul 20 2023 |
6585 |
438.75 |
| Jul 13 2023 |
6638 |
438.75 |
| Jul 06 2023 |
6710 |
438.75 |
| Jun 29 2023 |
6741 |
438.75 |
| Jun 22 2023 |
6897 |
438.75 |
| Jun 15 2023 |
6720 |
438.75 |
| Jun 08 2023 |
6807 |
438.75 |
| Jun 01 2023 |
6807 |
438.75 |
| May 25 2023 |
6472 |
438.75 |
| May 18 2023 |
7638 |
473.52 |
| May 11 2023 |
7968 |
473.52 |
| May 04 2023 |
7721 |
473.52 |
| Apr 27 2023 |
7841 |
473.52 |
| Apr 20 2023 |
7452 |
473.52 |
| Apr 13 2023 |
7440 |
473.52 |
| Apr 06 2023 |
7483 |
473.52 |
| Mar 30 2023 |
7003 |
473.52 |
| Mar 23 2023 |
7089 |
473.52 |
| Mar 16 2023 |
6997 |
473.52 |
| Mar 09 2023 |
7058 |
473.52 |
| Mar 02 2023 |
7101 |
473.52 |
| Feb 23 2023 |
7175 |
473.52 |
| Feb 16 2023 |
7193 |
473.52 |
| Feb 09 2023 |
7193 |
473.52 |
| Feb 02 2023 |
7127 |
473.52 |
| Jan 26 2023 |
7126 |
473.52 |
| Jan 19 2023 |
7167 |
473.52 |
| Jan 12 2023 |
7176 |
473.52 |
| Jan 05 2023 |
7176 |
473.52 |
| Dec 29 2022 |
7176 |
473.52 |
| Dec 22 2022 |
7176 |
473.52 |
| Dec 15 2022 |
7187 |
473.52 |
| Dec 08 2022 |
7241 |
473.52 |
| Dec 01 2022 |
7271 |
473.52 |
| Nov 24 2022 |
7271 |
473.52 |
| Nov 17 2022 |
7300 |
473.52 |
| Nov 10 2022 |
3272 |
501.81 |
| Nov 03 2022 |
3239 |
501.81 |
| Oct 27 2022 |
3256 |
501.81 |
| Oct 20 2022 |
3280 |
501.81 |
| Oct 13 2022 |
3302 |
501.81 |
| Oct 06 2022 |
3264 |
501.81 |
| Sep 29 2022 |
3312 |
501.81 |
| Sep 22 2022 |
3323 |
501.81 |
| Sep 15 2022 |
3382 |
501.81 |
| Sep 08 2022 |
3327 |
501.81 |
| Sep 01 2022 |
3358 |
501.81 |
| Aug 25 2022 |
3375 |
501.81 |
| Aug 18 2022 |
3377 |
501.81 |
| Aug 11 2022 |
3379 |
501.81 |
| Aug 04 2022 |
3379 |
501.81 |
| Jul 28 2022 |
3393 |
501.81 |
| Jul 21 2022 |
3398 |
501.81 |
| Jul 14 2022 |
3401 |
501.81 |
| Jul 07 2022 |
3386 |
501.81 |
| Jun 30 2022 |
3386 |
501.81 |
| Jun 23 2022 |
3358 |
501.81 |
| Jun 16 2022 |
3376 |
501.81 |
| Jun 09 2022 |
2734 |
501.81 |
| Jun 02 2022 |
2570 |
501.81 |
| May 26 2022 |
2563 |
501.81 |
| May 19 2022 |
7171 |
533.34 |
| May 12 2022 |
7171 |
533.34 |
| May 05 2022 |
6967 |
533.34 |
| Apr 28 2022 |
6967 |
533.34 |
| Apr 21 2022 |
6807 |
533.34 |
| Apr 14 2022 |
6789 |
533.34 |
| Apr 07 2022 |
6789 |
533.34 |
| Mar 31 2022 |
6789 |
533.34 |
| Mar 24 2022 |
6775 |
533.34 |
| Mar 17 2022 |
6771 |
533.34 |
| Mar 10 2022 |
6893 |
533.34 |
| Mar 03 2022 |
6927 |
533.34 |
| Feb 24 2022 |
6967 |
533.34 |
| Feb 17 2022 |
6788 |
533.34 |
| Feb 10 2022 |
6788 |
533.34 |
| Feb 03 2022 |
6835 |
533.34 |
| Jan 27 2022 |
6857 |
533.34 |
| Jan 20 2022 |
6867 |
533.34 |
| Jan 13 2022 |
6868 |
533.34 |
| Jan 06 2022 |
6899 |
533.34 |
| Dec 30 2021 |
6901 |
533.34 |
| Dec 23 2021 |
6901 |
533.34 |
| Dec 16 2021 |
6901 |
533.34 |
| Dec 09 2021 |
6936 |
533.34 |
| Dec 02 2021 |
6978 |
533.34 |
| Nov 25 2021 |
6978 |
533.34 |
| Nov 18 2021 |
7003 |
533.34 |
| Nov 11 2021 |
7059 |
533.34 |
| Nov 04 2021 |
7082 |
533.34 |
| Oct 28 2021 |
10980 |
533.34 |
| Oct 21 2021 |
10994 |
533.34 |
| Oct 14 2021 |
11877 |
533.34 |
| Oct 07 2021 |
12098 |
533.34 |
| Sep 30 2021 |
12199 |
533.34 |
| Sep 23 2021 |
12316 |
533.34 |
| Sep 16 2021 |
12027 |
533.34 |
| Sep 09 2021 |
12061 |
533.34 |
| Sep 02 2021 |
12257 |
533.34 |
| Aug 26 2021 |
12166 |
533.34 |
| Aug 19 2021 |
12262 |
533.34 |
| Aug 12 2021 |
12327 |
533.34 |
| Aug 05 2021 |
12442 |
533.34 |
| Jul 29 2021 |
12533 |
533.34 |
| Jul 22 2021 |
12868 |
533.34 |
| Jul 15 2021 |
13051 |
533.34 |
| Jul 08 2021 |
13241 |
533.34 |
| Jul 01 2021 |
13639 |
558.39 |
| Jun 24 2021 |
13566 |
558.39 |
| Jun 01 2021 |
13730 |
558.39 |
| May 01 2021 |
14144 |
558.39 |
| Apr 01 2021 |
14611 |
558.39 |
| Mar 01 2021 |
15054 |
558.39 |
| Feb 01 2021 |
14849 |
558.39 |
| Jan 01 2021 |
14711 |
558.39 |
| Dec 01 2020 |
13869 |
558.39 |
