| Jun 06 2026 |
9640 |
481.64 |
| Jun 02 2026 |
9534 |
481.64 |
| May 26 2026 |
9462 |
481.64 |
| May 19 2026 |
9662 |
481.64 |
| May 12 2026 |
10095 |
481.64 |
| May 05 2026 |
10247 |
481.64 |
| Apr 28 2026 |
10493 |
481.64 |
| Apr 21 2026 |
10506 |
481.64 |
| Apr 14 2026 |
10538 |
481.64 |
| Apr 07 2026 |
10444 |
481.64 |
| Mar 31 2026 |
10459 |
481.64 |
| Mar 24 2026 |
10523 |
481.64 |
| Mar 17 2026 |
10724 |
481.64 |
| Mar 10 2026 |
10588 |
481.64 |
| Mar 03 2026 |
10438 |
481.64 |
| Feb 24 2026 |
10569 |
481.64 |
| Feb 17 2026 |
10644 |
481.64 |
| Feb 10 2026 |
10540 |
481.64 |
| Feb 03 2026 |
10553 |
481.64 |
| Jan 27 2026 |
10615 |
481.64 |
| Jan 20 2026 |
10692 |
481.64 |
| Jan 13 2026 |
10708 |
481.64 |
| Jan 06 2026 |
10715 |
481.64 |
| Dec 30 2025 |
10717 |
481.64 |
| Dec 23 2025 |
10707 |
481.64 |
| Dec 16 2025 |
10715 |
481.64 |
| Dec 09 2025 |
10709 |
481.64 |
| Dec 02 2025 |
10694 |
481.64 |
| Nov 25 2025 |
10664 |
481.64 |
| Nov 18 2025 |
10687 |
481.64 |
| Nov 11 2025 |
10674 |
481.64 |
| Nov 04 2025 |
10715 |
481.64 |
| Oct 28 2025 |
10670 |
481.64 |
| Oct 21 2025 |
10978 |
481.64 |
| Oct 14 2025 |
11310 |
481.64 |
| Oct 07 2025 |
13825 |
572.44 |
| Sep 30 2025 |
14145 |
572.44 |
| Sep 23 2025 |
15604 |
643.22 |
| Sep 16 2025 |
14697 |
643.22 |
| Sep 09 2025 |
14535 |
643.22 |
| Sep 02 2025 |
9915 |
680.34 |
| Aug 26 2025 |
9675 |
680.34 |
| Aug 19 2025 |
8517 |
559.71 |
| Aug 12 2025 |
8287 |
548.07 |
| Aug 05 2025 |
8012 |
548.07 |
| Jul 29 2025 |
8003 |
548.07 |
| Jul 22 2025 |
8012 |
548.07 |
| Jul 15 2025 |
8100 |
548.07 |
| Jul 08 2025 |
7782 |
548.07 |
| Jul 01 2025 |
7745 |
548.07 |
| Jun 24 2025 |
7655 |
548.07 |
| Jun 17 2025 |
7680 |
548.07 |
| Jun 10 2025 |
7695 |
548.07 |
| Jun 03 2025 |
7465 |
548.07 |
| May 27 2025 |
6739 |
485.66 |
| May 20 2025 |
6707 |
485.66 |
| May 13 2025 |
6909 |
485.66 |
| May 06 2025 |
6914 |
485.66 |
| Apr 29 2025 |
5897 |
430.39 |
| Apr 22 2025 |
5918 |
430.39 |
| Apr 15 2025 |
5990 |
430.39 |
| Apr 08 2025 |
5907 |
430.39 |
| Apr 01 2025 |
5856 |
430.39 |
| Mar 25 2025 |
5828 |
430.39 |
| Mar 18 2025 |
5806 |
430.39 |
| Mar 11 2025 |
5725 |
430.39 |
| Mar 04 2025 |
5695 |
430.39 |
| Feb 25 2025 |
5676 |
430.39 |
| Feb 18 2025 |
5651 |
430.39 |
| Feb 11 2025 |
5808 |
430.39 |
| Feb 04 2025 |
5797 |
430.39 |
| Jan 29 2025 |
5812 |
430.39 |
| Jan 22 2025 |
5828 |
430.39 |
| Jan 15 2025 |
5835 |
430.39 |
| Jan 08 2025 |
5836 |
430.39 |
| Jan 01 2025 |
5825 |
430.39 |
| Dec 25 2024 |
5825 |
430.39 |
| Dec 18 2024 |
5819 |
430.39 |
| Dec 11 2024 |
5807 |
430.39 |
| Dec 04 2024 |
5807 |
430.39 |
| Nov 27 2024 |
5787 |
430.39 |
| Nov 20 2024 |
5577 |
430.39 |
| Nov 13 2024 |
5550 |
430.39 |
| Nov 06 2024 |
5919 |
500.38 |
| Oct 30 2024 |
5874 |
500.38 |
| Oct 23 2024 |
5887 |
500.38 |
| Oct 16 2024 |
6055 |
500.38 |
| Oct 09 2024 |
4501 |
389.81 |
| Oct 02 2024 |
1551 |
389.81 |
| Sep 25 2024 |
1740 |
389.81 |
| Sep 18 2024 |
1870 |
389.81 |
| Sep 11 2024 |
4663 |
411.25 |
| Sep 04 2024 |
4497 |
411.25 |
| Aug 28 2024 |
4400 |
411.25 |
| Aug 21 2024 |
4450 |
411.25 |
| Aug 14 2024 |
4405 |
411.25 |
| Aug 07 2024 |
4319 |
411.25 |
| Jul 31 2024 |
4345 |
411.25 |
| Jul 24 2024 |
4368 |
411.25 |
| Jul 17 2024 |
4287 |
411.25 |
| Jul 10 2024 |
4318 |
411.25 |
| Jul 03 2024 |
4270 |
411.25 |
| Jun 26 2024 |
4215 |
411.25 |
| Jun 19 2024 |
4183 |
411.25 |
| Jun 12 2024 |
4195 |
411.25 |
| Jun 05 2024 |
4267 |
411.25 |
| May 29 2024 |
4372 |
411.25 |
| May 22 2024 |
4235 |
411.25 |
| May 15 2024 |
4212 |
411.25 |
| May 08 2024 |
3680 |
402.5 |
| May 01 2024 |
3636 |
402.5 |
| Apr 24 2024 |
5614 |
409.38 |
| Apr 17 2024 |
5612 |
409.38 |
| Apr 10 2024 |
5626 |
409.38 |
| Apr 03 2024 |
5649 |
409.38 |
| Mar 27 2024 |
5554 |
409.38 |
| Mar 21 2024 |
5592 |
409.38 |
| Mar 14 2024 |
5561 |
409.38 |
| Mar 07 2024 |
4070 |
419.17 |
| Feb 29 2024 |
4079 |
419.17 |
| Feb 22 2024 |
4088 |
419.17 |
| Feb 15 2024 |
4119 |
419.17 |
| Feb 08 2024 |
4138 |
419.17 |
| Feb 01 2024 |
4152 |
419.17 |
| Jan 25 2024 |
4167 |
419.17 |
| Jan 18 2024 |
4187 |
419.17 |
| Jan 11 2024 |
4206 |
419.17 |
| Jan 04 2024 |
4206 |
419.17 |
| Dec 28 2023 |
4174 |
419.17 |
| Dec 21 2023 |
4174 |
419.17 |
| Dec 14 2023 |
4174 |
419.17 |
| Dec 07 2023 |
4143 |
419.17 |
| Nov 30 2023 |
6134 |
427.5 |
| Nov 23 2023 |
6140 |
427.5 |
| Nov 16 2023 |
6155 |
427.5 |
| Nov 09 2023 |
6075 |
427.5 |
| Nov 02 2023 |
6016 |
427.5 |
| Oct 26 2023 |
6022 |
427.5 |
| Oct 19 2023 |
5999 |
427.5 |
| Oct 12 2023 |
6029 |
427.5 |
| Oct 05 2023 |
6035 |
427.5 |
| Sep 28 2023 |
6066 |
427.5 |
| Sep 21 2023 |
6015 |
427.5 |
| Sep 14 2023 |
3808 |
501.67 |
| Sep 07 2023 |
3799 |
501.67 |
| Aug 31 2023 |
3801 |
501.67 |
| Aug 24 2023 |
3836 |
501.67 |
| Aug 17 2023 |
3871 |
501.67 |
| Aug 10 2023 |
3879 |
501.67 |
| Aug 03 2023 |
3884 |
501.67 |
| Jul 27 2023 |
3908 |
501.67 |
| Jul 20 2023 |
3730 |
501.67 |
| Jul 13 2023 |
3758 |
501.67 |
| Jul 06 2023 |
3326 |
501.67 |
| Jun 29 2023 |
3202 |
501.67 |
| Jun 22 2023 |
3242 |
501.67 |
| Jun 15 2023 |
2648 |
501.67 |
| Jun 08 2023 |
2608 |
501.67 |
| Jun 01 2023 |
2562 |
501.67 |
| May 25 2023 |
2385 |
501.67 |
| May 18 2023 |
2433 |
509.66 |
| May 11 2023 |
2551 |
509.66 |
| May 04 2023 |
2541 |
509.66 |
| Apr 27 2023 |
2729 |
509.66 |
| Apr 20 2023 |
2569 |
509.66 |
| Apr 13 2023 |
2579 |
509.66 |
| Apr 06 2023 |
2621 |
509.66 |
| Mar 30 2023 |
2535 |
509.66 |
| Mar 23 2023 |
2669 |
509.66 |
| Mar 16 2023 |
2796 |
509.66 |
| Mar 09 2023 |
2883 |
509.66 |
| Mar 02 2023 |
2940 |
509.66 |
| Feb 23 2023 |
3083 |
509.66 |
| Feb 16 2023 |
3163 |
509.66 |
| Feb 09 2023 |
3163 |
509.66 |
| Feb 02 2023 |
3175 |
509.66 |
| Jan 26 2023 |
3199 |
509.66 |
| Jan 19 2023 |
3218 |
509.66 |
| Jan 12 2023 |
3237 |
509.66 |
| Jan 05 2023 |
3237 |
509.66 |
| Dec 29 2022 |
3237 |
509.66 |
| Dec 22 2022 |
3237 |
509.66 |
| Dec 15 2022 |
3245 |
509.66 |
| Dec 08 2022 |
3265 |
509.66 |
| Dec 01 2022 |
3290 |
509.66 |
| Nov 24 2022 |
3290 |
509.66 |
| Nov 17 2022 |
3322 |
509.66 |
| Nov 10 2022 |
3637 |
546.89 |
| Nov 03 2022 |
3602 |
546.89 |
| Oct 27 2022 |
3620 |
546.89 |
| Oct 20 2022 |
3648 |
546.89 |
| Oct 13 2022 |
3671 |
546.89 |
| Oct 06 2022 |
3630 |
546.89 |
| Sep 29 2022 |
3704 |
546.89 |
| Sep 22 2022 |
3715 |
546.89 |
| Sep 15 2022 |
3783 |
546.89 |
| Sep 08 2022 |
3742 |
546.89 |
| Sep 01 2022 |
3778 |
546.89 |
| Aug 25 2022 |
3801 |
546.89 |
| Aug 18 2022 |
3803 |
546.89 |
| Aug 11 2022 |
3805 |
546.89 |
| Aug 04 2022 |
3805 |
546.89 |
| Jul 28 2022 |
3821 |
546.89 |
| Jul 21 2022 |
3829 |
546.89 |
| Jul 14 2022 |
3833 |
546.89 |
| Jul 07 2022 |
3812 |
546.89 |
| Jun 30 2022 |
3812 |
546.89 |
| Jun 23 2022 |
3781 |
546.89 |
| Jun 16 2022 |
3795 |
546.89 |
| Jun 09 2022 |
2879 |
521.11 |
| Jun 02 2022 |
2711 |
521.11 |
| May 26 2022 |
2703 |
521.11 |
| May 19 2022 |
2926 |
556.07 |
| May 12 2022 |
2926 |
556.07 |
| May 05 2022 |
2872 |
556.07 |
| Apr 28 2022 |
2872 |
556.07 |
| Apr 21 2022 |
2817 |
556.07 |
| Apr 14 2022 |
2745 |
556.07 |
| Apr 07 2022 |
2745 |
556.07 |
| Mar 31 2022 |
2745 |
556.07 |
| Mar 24 2022 |
7543 |
614.73 |
| Mar 17 2022 |
7540 |
614.73 |
| Mar 10 2022 |
7667 |
614.73 |
| Mar 03 2022 |
7706 |
614.73 |
| Feb 24 2022 |
7765 |
614.73 |
| Feb 17 2022 |
7572 |
614.73 |
| Feb 10 2022 |
7572 |
614.73 |
| Feb 03 2022 |
7622 |
614.73 |
| Jan 27 2022 |
7648 |
614.73 |
| Jan 20 2022 |
7658 |
614.73 |
| Jan 13 2022 |
7660 |
614.73 |
| Jan 06 2022 |
7695 |
614.73 |
| Dec 30 2021 |
7697 |
614.73 |
| Dec 23 2021 |
7697 |
614.73 |
| Dec 16 2021 |
7697 |
614.73 |
| Dec 09 2021 |
7740 |
614.73 |
| Dec 02 2021 |
7781 |
614.73 |
| Nov 25 2021 |
7781 |
614.73 |
| Nov 18 2021 |
7813 |
614.73 |
| Nov 11 2021 |
7877 |
614.73 |
| Nov 04 2021 |
7900 |
614.73 |
| Oct 28 2021 |
12273 |
614.73 |
| Oct 21 2021 |
12290 |
614.73 |
| Oct 14 2021 |
13557 |
614.73 |
| Oct 07 2021 |
13833 |
614.73 |
| Sep 30 2021 |
14007 |
614.73 |
| Sep 23 2021 |
14152 |
614.73 |
| Sep 16 2021 |
13832 |
614.73 |
| Sep 09 2021 |
13882 |
614.73 |
| Sep 02 2021 |
14036 |
614.73 |
| Aug 26 2021 |
13973 |
614.73 |
| Aug 19 2021 |
13927 |
614.73 |
| Aug 12 2021 |
13910 |
614.73 |
| Aug 05 2021 |
14031 |
614.73 |
| Jul 29 2021 |
14126 |
614.73 |
| Jul 22 2021 |
14498 |
614.73 |
| Jul 15 2021 |
14693 |
614.73 |
| Jul 08 2021 |
14893 |
614.73 |
| Jul 01 2021 |
15395 |
695.8 |
| Jun 24 2021 |
15333 |
695.8 |
| Jun 01 2021 |
15521 |
695.8 |
| May 01 2021 |
15958 |
695.8 |
| Apr 01 2021 |
16459 |
695.8 |
| Mar 01 2021 |
16962 |
695.8 |
| Feb 01 2021 |
16727 |
695.8 |
| Jan 01 2021 |
16540 |
695.8 |
| Dec 01 2020 |
15532 |
695.8 |
