| Sep 23 2025 |
17157 |
720.57 |
| Sep 16 2025 |
16150 |
720.57 |
| Sep 09 2025 |
15916 |
720.57 |
| Sep 02 2025 |
16148 |
720.57 |
| Aug 26 2025 |
16117 |
720.57 |
| Aug 19 2025 |
10569 |
723.75 |
| Aug 12 2025 |
10612 |
723.75 |
| Aug 05 2025 |
10342 |
723.75 |
| Jul 29 2025 |
10329 |
723.75 |
| Jul 22 2025 |
10338 |
723.75 |
| Jul 15 2025 |
10431 |
723.75 |
| Jul 08 2025 |
9791 |
723.75 |
| Jul 01 2025 |
9753 |
723.75 |
| Jun 24 2025 |
9655 |
723.75 |
| Jun 17 2025 |
9694 |
723.75 |
| Jun 10 2025 |
9726 |
723.75 |
| Jun 03 2025 |
9236 |
723.75 |
| May 27 2025 |
9519 |
723.75 |
| May 20 2025 |
9478 |
723.75 |
| May 13 2025 |
9743 |
723.75 |
| May 06 2025 |
9744 |
723.75 |
| Apr 29 2025 |
9693 |
686.56 |
| Apr 22 2025 |
9932 |
686.56 |
| Apr 15 2025 |
10110 |
686.56 |
| Apr 08 2025 |
10068 |
686.56 |
| Apr 01 2025 |
10142 |
686.56 |
| Mar 25 2025 |
10104 |
686.56 |
| Mar 18 2025 |
10151 |
686.56 |
| Mar 11 2025 |
10165 |
686.56 |
| Mar 04 2025 |
10027 |
686.56 |
| Feb 25 2025 |
10082 |
686.56 |
| Feb 18 2025 |
10158 |
686.56 |
| Feb 11 2025 |
10472 |
686.56 |
| Feb 04 2025 |
10484 |
686.56 |
| Jan 29 2025 |
10488 |
686.56 |
| Jan 22 2025 |
10494 |
686.56 |
| Jan 15 2025 |
10513 |
686.56 |
| Jan 08 2025 |
10513 |
686.56 |
| Jan 01 2025 |
10482 |
686.56 |
| Dec 25 2024 |
10479 |
686.56 |
| Dec 18 2024 |
10473 |
686.56 |
| Dec 11 2024 |
10460 |
686.56 |
| Dec 04 2024 |
10460 |
686.56 |
| Nov 27 2024 |
10373 |
686.56 |
| Nov 20 2024 |
9942 |
686.56 |
| Nov 13 2024 |
9901 |
686.56 |
| Nov 06 2024 |
14427 |
650.17 |
| Oct 30 2024 |
14395 |
650.17 |
| Oct 23 2024 |
14489 |
650.17 |
| Oct 16 2024 |
16421 |
650.17 |
| Oct 09 2024 |
16654 |
650.17 |
| Oct 02 2024 |
12313 |
650.17 |
| Sep 25 2024 |
12326 |
650.17 |
| Sep 18 2024 |
11437 |
650.17 |
| Sep 11 2024 |
8960 |
575 |
| Sep 04 2024 |
8786 |
575 |
| Aug 28 2024 |
8579 |
575 |
| Aug 21 2024 |
8319 |
575 |
| Aug 14 2024 |
8217 |
575 |
| Aug 07 2024 |
8086 |
575 |
| Jul 31 2024 |
8143 |
575 |
| Jul 24 2024 |
8144 |
575 |
| Jul 17 2024 |
8015 |
575 |
| Jul 10 2024 |
8111 |
575 |
| Jul 03 2024 |
7993 |
575 |
| Jun 26 2024 |
7863 |
575 |
| Jun 19 2024 |
7786 |
575 |
| Jun 12 2024 |
7788 |
575 |
| Jun 05 2024 |
7744 |
575 |
| May 29 2024 |
7980 |
575 |
| May 22 2024 |
7762 |
575 |
| May 15 2024 |
7675 |
575 |
| Apr 24 2024 |
9028 |
495 |
| Apr 17 2024 |
8995 |
495 |
| Apr 10 2024 |
9024 |
495 |
| Apr 03 2024 |
9034 |
495 |
| Mar 27 2024 |
8957 |
495 |
| Mar 21 2024 |
8977 |
495 |
| Mar 14 2024 |
8925 |
495 |
| Mar 07 2024 |
8922 |
495 |
| Feb 29 2024 |
8923 |
495 |
| Feb 22 2024 |
8930 |
495 |
| Feb 15 2024 |
8957 |
495 |
| Feb 08 2024 |
9047 |
495 |
| Feb 01 2024 |
9089 |
495 |
| Jan 25 2024 |
9122 |
495 |
| Jan 18 2024 |
9071 |
495 |
| Jan 11 2024 |
9039 |
495 |
| Jan 04 2024 |
9036 |
495 |
| Dec 28 2023 |
9023 |
495 |
| Dec 21 2023 |
9022 |
495 |
| Dec 14 2023 |
9023 |
495 |
| Dec 07 2023 |
8991 |
495 |
| Nov 30 2023 |
8686 |
495 |
| Nov 23 2023 |
8685 |
495 |
| Nov 16 2023 |
8528 |
495 |
| Nov 09 2023 |
8382 |
495 |
| Nov 02 2023 |
8307 |
495 |
| Oct 26 2023 |
8303 |
495 |
| Oct 19 2023 |
8283 |
495 |
| Oct 12 2023 |
8316 |
495 |
| Oct 05 2023 |
8318 |
495 |
| Sep 28 2023 |
8333 |
495 |
| Sep 21 2023 |
8231 |
495 |
| Sep 14 2023 |
8257 |
495 |
| Sep 07 2023 |
8179 |
495 |
| Aug 31 2023 |
8213 |
495 |
| Aug 24 2023 |
8377 |
495 |
| Aug 17 2023 |
8456 |
495 |
| Aug 10 2023 |
9967 |
588.75 |
| Aug 03 2023 |
9969 |
588.75 |
| Jul 27 2023 |
9953 |
588.75 |
| Jul 20 2023 |
9983 |
588.75 |
| Jul 13 2023 |
10091 |
588.75 |
| Jul 06 2023 |
10255 |
588.75 |
| Jun 29 2023 |
10289 |
588.75 |
| Jun 22 2023 |
10492 |
588.75 |
| Jun 15 2023 |
10160 |
588.75 |
| Jun 08 2023 |
10253 |
588.75 |
| Jun 01 2023 |
10262 |
588.75 |
| May 25 2023 |
9817 |
588.75 |
| May 18 2023 |
3145 |
638.25 |
| May 11 2023 |
3270 |
638.25 |
| May 04 2023 |
3251 |
638.25 |
| Apr 27 2023 |
3379 |
638.25 |
| Apr 20 2023 |
3170 |
638.25 |
| Apr 13 2023 |
3213 |
638.25 |
| Apr 06 2023 |
3249 |
638.25 |
| Mar 30 2023 |
3160 |
638.25 |
| Mar 23 2023 |
3334 |
638.25 |
| Mar 16 2023 |
3578 |
638.25 |
| Mar 09 2023 |
3668 |
638.25 |
| Mar 02 2023 |
3732 |
638.25 |
| Feb 23 2023 |
3886 |
638.25 |
| Feb 16 2023 |
4008 |
638.25 |
| Feb 09 2023 |
4008 |
638.25 |
| Feb 02 2023 |
4024 |
638.25 |
| Jan 26 2023 |
4052 |
638.25 |
| Jan 19 2023 |
4080 |
638.25 |
| Jan 12 2023 |
4100 |
638.25 |
| Jan 05 2023 |
4100 |
638.25 |
| Dec 29 2022 |
4100 |
638.25 |
| Dec 22 2022 |
4100 |
638.25 |
| Dec 15 2022 |
4108 |
638.25 |
| Dec 08 2022 |
4136 |
638.25 |
| Dec 01 2022 |
4163 |
638.25 |
| Nov 24 2022 |
4163 |
638.25 |
| Nov 17 2022 |
4214 |
638.25 |
| Nov 10 2022 |
4446 |
669.82 |
| Nov 03 2022 |
4413 |
669.82 |
| Oct 27 2022 |
4432 |
669.82 |
| Oct 20 2022 |
4463 |
669.82 |
| Oct 13 2022 |
4488 |
669.82 |
| Oct 06 2022 |
4446 |
669.82 |
| Sep 29 2022 |
4570 |
669.82 |
| Sep 22 2022 |
4587 |
669.82 |
| Sep 15 2022 |
4690 |
669.82 |
| Sep 08 2022 |
4672 |
669.82 |
| Sep 01 2022 |
4708 |
669.82 |
| Aug 25 2022 |
4746 |
669.82 |
| Aug 18 2022 |
4748 |
669.82 |
| Aug 11 2022 |
4750 |
669.82 |
| Aug 04 2022 |
4750 |
669.82 |
| Jul 28 2022 |
4765 |
669.82 |
| Jul 21 2022 |
4775 |
669.82 |
| Jul 14 2022 |
4780 |
669.82 |
| Jul 07 2022 |
4759 |
669.82 |
| Jun 30 2022 |
4759 |
669.82 |
| Jun 23 2022 |
4724 |
669.82 |
| Jun 16 2022 |
4738 |
669.82 |
| Jun 09 2022 |
3746 |
665.59 |
| Jun 02 2022 |
3477 |
665.59 |
| May 26 2022 |
3464 |
665.59 |
| May 19 2022 |
8674 |
750.88 |
| May 12 2022 |
8677 |
750.88 |
| May 05 2022 |
8481 |
750.88 |
| Apr 28 2022 |
8481 |
750.88 |
| Apr 21 2022 |
8313 |
750.88 |
| Apr 14 2022 |
8292 |
750.88 |
| Apr 07 2022 |
8292 |
750.88 |
| Mar 31 2022 |
8292 |
750.88 |
| Mar 24 2022 |
8307 |
750.88 |
| Mar 17 2022 |
8304 |
750.88 |
| Mar 10 2022 |
8435 |
750.88 |
| Mar 03 2022 |
8478 |
750.88 |
| Feb 24 2022 |
8559 |
750.88 |
| Feb 17 2022 |
8347 |
750.88 |
| Feb 10 2022 |
8347 |
750.88 |
| Feb 03 2022 |
8398 |
750.88 |
| Jan 27 2022 |
8425 |
750.88 |
| Jan 20 2022 |
8435 |
750.88 |
| Jan 13 2022 |
8437 |
750.88 |
| Jan 06 2022 |
8473 |
750.88 |
| Dec 30 2021 |
8475 |
750.88 |
| Dec 23 2021 |
8475 |
750.88 |
| Dec 16 2021 |
8475 |
750.88 |
| Dec 09 2021 |
8522 |
750.88 |
| Dec 02 2021 |
8564 |
750.88 |
| Nov 25 2021 |
8564 |
750.88 |
| Nov 18 2021 |
8597 |
750.88 |
| Nov 11 2021 |
8669 |
750.88 |
| Nov 04 2021 |
8692 |
750.88 |
| Oct 28 2021 |
13171 |
750.88 |
| Oct 21 2021 |
13188 |
750.88 |
| Oct 14 2021 |
14740 |
750.88 |
| Oct 07 2021 |
15029 |
750.88 |
| Sep 30 2021 |
15214 |
750.88 |
| Sep 23 2021 |
15400 |
750.88 |
| Sep 16 2021 |
15202 |
750.88 |
| Sep 09 2021 |
15380 |
750.88 |
| Sep 02 2021 |
15492 |
750.88 |
| Aug 26 2021 |
15442 |
750.88 |
| Aug 19 2021 |
15201 |
750.88 |
| Aug 12 2021 |
15082 |
750.88 |
| Aug 05 2021 |
15207 |
750.88 |
| Jul 29 2021 |
15305 |
750.88 |
| Jul 22 2021 |
15686 |
750.88 |
| Jul 15 2021 |
15891 |
750.88 |
| Jul 08 2021 |
16085 |
750.88 |
| Jul 01 2021 |
15713 |
764.51 |
| Jun 24 2021 |
15653 |
764.51 |
| Jun 01 2021 |
15826 |
764.51 |
| May 01 2021 |
16300 |
764.51 |
| Apr 01 2021 |
16789 |
764.51 |
| Mar 01 2021 |
17286 |
764.51 |
| Feb 01 2021 |
17054 |
764.51 |
| Jan 01 2021 |
16859 |
764.51 |
| Dec 01 2020 |
15811 |
764.51 |
