| May 26 2026 |
2816 |
249.29 |
| May 19 2026 |
2828 |
249.29 |
| May 12 2026 |
2696 |
249.29 |
| May 05 2026 |
2681 |
249.29 |
| Apr 28 2026 |
2697 |
249.29 |
| Apr 21 2026 |
2928 |
249.29 |
| Apr 14 2026 |
2940 |
249.29 |
| Apr 07 2026 |
3405 |
249.29 |
| Mar 31 2026 |
3380 |
249.29 |
| Mar 24 2026 |
3386 |
249.29 |
| Mar 17 2026 |
3399 |
249.29 |
| Mar 10 2026 |
3402 |
249.29 |
| Mar 03 2026 |
3403 |
249.29 |
| Feb 24 2026 |
3476 |
249.29 |
| Feb 17 2026 |
3482 |
249.29 |
| Feb 10 2026 |
3482 |
249.29 |
| Feb 03 2026 |
3482 |
249.29 |
| Jan 27 2026 |
3483 |
249.29 |
| Jan 20 2026 |
3483 |
249.29 |
| Jan 13 2026 |
3483 |
249.29 |
| Jan 06 2026 |
3483 |
249.29 |
| Dec 30 2025 |
3483 |
249.29 |
| Dec 23 2025 |
3483 |
249.29 |
| Dec 16 2025 |
3483 |
249.29 |
| Dec 09 2025 |
3396 |
249.29 |
| Dec 02 2025 |
3374 |
249.29 |
| Nov 25 2025 |
3340 |
249.29 |
| Nov 18 2025 |
3338 |
249.29 |
| Nov 11 2025 |
3179 |
249.29 |
| Nov 04 2025 |
3182 |
249.29 |
| Oct 28 2025 |
3266 |
249.29 |
| Oct 21 2025 |
3251 |
249.29 |
| Oct 14 2025 |
3305 |
249.29 |
| Oct 07 2025 |
3324 |
249.29 |
| Sep 30 2025 |
3338 |
249.29 |
| Sep 23 2025 |
3339 |
249.29 |
| Sep 16 2025 |
3338 |
249.29 |
| Sep 09 2025 |
3391 |
249.29 |
| Sep 02 2025 |
2663 |
249.29 |
| Aug 26 2025 |
2665 |
249.29 |
| Aug 19 2025 |
2688 |
249.29 |
| Aug 12 2025 |
2767 |
249.29 |
| Aug 05 2025 |
2927 |
249.29 |
| Jul 29 2025 |
2953 |
249.29 |
| Jul 22 2025 |
2872 |
249.29 |
| Jul 15 2025 |
2962 |
249.29 |
| Jul 08 2025 |
2969 |
249.29 |
| Jul 01 2025 |
2938 |
249.29 |
| Jun 24 2025 |
2935 |
249.29 |
| Jun 17 2025 |
2976 |
249.29 |
| Nov 10 2022 |
3764 |
380.31 |
| Nov 03 2022 |
3752 |
380.31 |
| Oct 27 2022 |
3756 |
380.31 |
| Oct 20 2022 |
3757 |
380.31 |
| Oct 13 2022 |
3770 |
380.31 |
| Oct 06 2022 |
3772 |
380.31 |
| Sep 29 2022 |
3753 |
380.31 |
| Sep 22 2022 |
3690 |
380.31 |
| Sep 15 2022 |
3709 |
380.31 |
| Sep 08 2022 |
3624 |
380.31 |
| Sep 01 2022 |
3625 |
380.31 |
| Aug 25 2022 |
3627 |
380.31 |
| Aug 18 2022 |
3633 |
380.31 |
| Aug 11 2022 |
3634 |
380.31 |
| Aug 04 2022 |
3634 |
380.31 |
| Jul 28 2022 |
3639 |
380.31 |
| Jul 21 2022 |
3657 |
380.31 |
| Jul 14 2022 |
3659 |
380.31 |
| Jul 07 2022 |
3667 |
380.31 |
| Jun 30 2022 |
3667 |
380.31 |
| Jun 23 2022 |
3602 |
380.31 |
| Jun 16 2022 |
3608 |
380.31 |
| Jun 09 2022 |
3119 |
380.31 |
| Jun 02 2022 |
2905 |
380.31 |
| May 26 2022 |
2857 |
380.31 |
| May 19 2022 |
2852 |
380.31 |
| May 12 2022 |
2852 |
380.31 |
| May 05 2022 |
2695 |
380.31 |
| Apr 28 2022 |
2695 |
380.31 |
| Apr 21 2022 |
2652 |
380.31 |
| Apr 14 2022 |
2662 |
380.31 |
| Apr 07 2022 |
2662 |
380.31 |
| Mar 31 2022 |
2662 |
380.31 |
| Mar 24 2022 |
2640 |
380.31 |
| Mar 17 2022 |
2637 |
380.31 |
| Mar 10 2022 |
2692 |
380.31 |
| Mar 03 2022 |
2697 |
380.31 |
| Feb 24 2022 |
2737 |
380.31 |
| Feb 17 2022 |
2647 |
380.31 |
| Feb 10 2022 |
2647 |
380.31 |
| Feb 03 2022 |
2659 |
380.31 |
| Jan 27 2022 |
2662 |
380.31 |
| Jan 20 2022 |
2662 |
380.31 |
| Jan 13 2022 |
2662 |
380.31 |
| Jan 06 2022 |
2665 |
380.31 |
| Dec 30 2021 |
2665 |
380.31 |
| Dec 23 2021 |
2665 |
380.31 |
| Dec 16 2021 |
2665 |
380.31 |
| Dec 09 2021 |
2667 |
380.31 |
| Dec 02 2021 |
2678 |
380.31 |
| Nov 25 2021 |
2678 |
380.31 |
| Nov 18 2021 |
2679 |
380.31 |
| Nov 11 2021 |
3056 |
391.27 |
| Nov 04 2021 |
3064 |
391.27 |
| Oct 28 2021 |
4989 |
391.27 |
| Oct 21 2021 |
1363 |
394.27 |
| Oct 14 2021 |
1375 |
394.27 |
| Oct 07 2021 |
1398 |
394.27 |
| Sep 30 2021 |
1419 |
394.27 |
| Sep 23 2021 |
1471 |
394.27 |
| Sep 16 2021 |
1644 |
394.27 |
| Sep 09 2021 |
1724 |
394.27 |
| Sep 02 2021 |
1753 |
394.27 |
| Aug 26 2021 |
1757 |
394.27 |
| Aug 19 2021 |
1788 |
394.27 |
| Aug 12 2021 |
1826 |
394.27 |
| Aug 05 2021 |
1833 |
394.27 |
| Jul 29 2021 |
1898 |
394.27 |
| Jul 22 2021 |
1970 |
394.27 |
| Jul 15 2021 |
2023 |
394.27 |
| Jul 08 2021 |
2053 |
394.27 |
| Jul 01 2021 |
2065 |
394.27 |
| Jun 24 2021 |
2078 |
394.27 |
| Jun 01 2021 |
2131 |
394.27 |
| May 01 2021 |
2216 |
394.27 |
| Apr 01 2021 |
2424 |
394.27 |
| Mar 01 2021 |
2723 |
394.27 |
| Feb 01 2021 |
2684 |
394.27 |
| Jan 01 2021 |
2667 |
394.27 |
| Dec 01 2020 |
2354 |
394.27 |
| Nov 01 2020 |
7435 |
401.26 |
| Oct 01 2020 |
7475 |
401.26 |
| Sep 01 2020 |
7791 |
401.26 |
| Aug 01 2020 |
8170 |
401.26 |
| Jul 01 2020 |
8452 |
401.26 |
| Apr 01 2020 |
9148 |
401.26 |
| Mar 01 2020 |
9400 |
401.26 |
| Feb 01 2020 |
9366 |
401.26 |
| Jan 01 2020 |
9398 |
401.26 |
| Dec 01 2019 |
9386 |
401.26 |
| Nov 01 2019 |
8466 |
400.29 |
