| May 13 2025 |
15489 |
418.6 |
| May 06 2025 |
15456 |
418.6 |
| Apr 29 2025 |
14041 |
418.6 |
| Apr 29 2025 |
7872 |
372.5 |
| Apr 22 2025 |
14563 |
418.6 |
| Apr 22 2025 |
8100 |
372.5 |
| Apr 15 2025 |
16135 |
418.6 |
| Apr 15 2025 |
8027 |
372.5 |
| Apr 08 2025 |
15959 |
418.6 |
| Apr 08 2025 |
7662 |
372.5 |
| Apr 01 2025 |
15739 |
418.6 |
| Apr 01 2025 |
7518 |
372.5 |
| Mar 25 2025 |
15446 |
418.6 |
| Mar 25 2025 |
7472 |
372.5 |
| Mar 18 2025 |
15280 |
418.6 |
| Mar 18 2025 |
7496 |
372.5 |
| Mar 11 2025 |
16159 |
418.6 |
| Mar 11 2025 |
7711 |
372.5 |
| Mar 04 2025 |
14202 |
418.6 |
| Mar 04 2025 |
7461 |
372.5 |
| Feb 25 2025 |
14242 |
418.6 |
| Feb 25 2025 |
7466 |
372.5 |
| Feb 18 2025 |
13807 |
418.6 |
| Feb 18 2025 |
7414 |
372.5 |
| Feb 11 2025 |
7283 |
372.5 |
| Feb 04 2025 |
7201 |
372.5 |
| Jan 29 2025 |
7246 |
372.5 |
| Jan 22 2025 |
7197 |
372.5 |
| Jan 15 2025 |
7198 |
372.5 |
| Jan 08 2025 |
7137 |
372.5 |
| Jan 01 2025 |
7096 |
372.5 |
| Dec 25 2024 |
7094 |
372.5 |
| Dec 18 2024 |
7084 |
372.5 |
| Dec 11 2024 |
7085 |
372.5 |
| Dec 04 2024 |
7076 |
372.5 |
| Nov 27 2024 |
7097 |
372.5 |
| Nov 20 2024 |
7132 |
372.5 |
| Nov 13 2024 |
7180 |
372.5 |
| Nov 06 2024 |
7303 |
372.5 |
| Oct 30 2024 |
7313 |
372.5 |
| Oct 23 2024 |
7353 |
372.5 |
| Oct 16 2024 |
7955 |
372.5 |
| Oct 09 2024 |
8207 |
372.5 |
| Oct 02 2024 |
3364 |
372.5 |
| Sep 25 2024 |
3226 |
372.5 |
| Sep 18 2024 |
3129 |
372.5 |
| Sep 11 2024 |
2870 |
372.5 |
| Sep 04 2024 |
2832 |
372.5 |
| Aug 28 2024 |
2795 |
372.5 |
| Aug 21 2024 |
2830 |
372.5 |
| Aug 14 2024 |
2803 |
372.5 |
| Aug 07 2024 |
2754 |
372.5 |
| Jul 31 2024 |
2763 |
372.5 |
| Jul 24 2024 |
2788 |
372.5 |
| Jul 17 2024 |
2751 |
372.5 |
| Jul 10 2024 |
2772 |
372.5 |
| Jul 03 2024 |
2750 |
372.5 |
| Jun 26 2024 |
2721 |
372.5 |
| Jun 19 2024 |
2708 |
372.5 |
| Jun 12 2024 |
2705 |
372.5 |
| Jun 05 2024 |
2733 |
372.5 |
| May 29 2024 |
2779 |
372.5 |
| May 22 2024 |
2698 |
372.5 |
| May 15 2024 |
2729 |
372.5 |
| May 08 2024 |
2556 |
372.5 |
| Apr 24 2024 |
2559 |
341.45 |
| Apr 17 2024 |
2561 |
341.45 |
| Apr 10 2024 |
6590 |
433.03 |
| Apr 03 2024 |
6610 |
433.03 |
| Mar 27 2024 |
6516 |
433.03 |
| Mar 21 2024 |
6556 |
433.03 |
| Mar 14 2024 |
6520 |
433.03 |
| Mar 07 2024 |
6525 |
433.03 |
| Feb 29 2024 |
6525 |
433.03 |
| Feb 22 2024 |
6528 |
433.03 |
| Feb 15 2024 |
6547 |
433.03 |
| Feb 08 2024 |
6582 |
433.03 |
| Feb 01 2024 |
6620 |
433.03 |
| Jan 25 2024 |
6638 |
433.03 |
| Jan 18 2024 |
6614 |
433.03 |
| Jan 11 2024 |
6581 |
433.03 |
| Jan 04 2024 |
6581 |
433.03 |
| Dec 28 2023 |
6603 |
433.03 |
| Dec 21 2023 |
6603 |
433.03 |
| Dec 14 2023 |
6603 |
433.03 |
| Dec 07 2023 |
6587 |
433.03 |
| Nov 30 2023 |
6323 |
433.03 |
| Nov 23 2023 |
6331 |
433.03 |
| Nov 16 2023 |
6340 |
433.03 |
| Nov 09 2023 |
6256 |
433.03 |
| Nov 02 2023 |
6196 |
433.03 |
| Oct 26 2023 |
6198 |
433.03 |
| Oct 19 2023 |
6176 |
433.03 |
| Oct 12 2023 |
6207 |
433.03 |
| Oct 05 2023 |
6211 |
433.03 |
| Sep 28 2023 |
6242 |
433.03 |
| Sep 21 2023 |
6186 |
433.03 |
| Sep 14 2023 |
6211 |
433.03 |
| Sep 07 2023 |
6178 |
433.03 |
| Aug 31 2023 |
6193 |
433.03 |
| Aug 24 2023 |
6280 |
433.03 |
| Aug 17 2023 |
6329 |
433.03 |
| Aug 10 2023 |
6335 |
433.03 |
| Aug 03 2023 |
6329 |
433.03 |
| Jul 27 2023 |
6328 |
433.03 |
| Jul 20 2023 |
6335 |
433.03 |
| Jul 13 2023 |
6388 |
433.03 |
| Jul 06 2023 |
6458 |
433.03 |
| Jun 29 2023 |
6488 |
433.03 |
| Jun 22 2023 |
6641 |
433.03 |
| Jun 15 2023 |
6487 |
433.03 |
| Jun 08 2023 |
6557 |
433.03 |
| Jun 01 2023 |
6559 |
433.03 |
| May 25 2023 |
6249 |
433.03 |
| May 18 2023 |
6241 |
433.03 |
| May 11 2023 |
6519 |
433.03 |
| May 04 2023 |
9153 |
524.61 |
| Apr 27 2023 |
9382 |
524.61 |
| Apr 20 2023 |
8911 |
524.61 |
| Apr 13 2023 |
8943 |
524.61 |
| Apr 06 2023 |
9023 |
524.61 |
| Mar 30 2023 |
8481 |
524.61 |
| Mar 23 2023 |
8594 |
524.61 |
| Mar 16 2023 |
8463 |
524.61 |
| Mar 09 2023 |
8546 |
524.61 |
| Mar 02 2023 |
8600 |
524.61 |
| Feb 23 2023 |
8710 |
524.61 |
| Feb 16 2023 |
8732 |
524.61 |
| Feb 09 2023 |
8732 |
524.61 |
| Feb 02 2023 |
8649 |
524.61 |
| Jan 26 2023 |
8656 |
524.61 |
| Jan 19 2023 |
8714 |
524.61 |
| Jan 12 2023 |
8740 |
524.61 |
| Jan 05 2023 |
8740 |
524.61 |
| Dec 29 2022 |
8740 |
524.61 |
| Dec 22 2022 |
8740 |
524.61 |
| Dec 15 2022 |
8760 |
524.61 |
| Dec 08 2022 |
8828 |
524.61 |
| Dec 01 2022 |
8872 |
524.61 |
| Nov 24 2022 |
8872 |
524.61 |
| Nov 17 2022 |
8910 |
524.61 |
| Nov 10 2022 |
7066 |
464.07 |
| Nov 03 2022 |
7022 |
464.07 |
| Oct 27 2022 |
7034 |
464.07 |
| Oct 20 2022 |
7064 |
464.07 |
| Oct 13 2022 |
7139 |
464.07 |
| Oct 06 2022 |
7167 |
464.07 |
| Sep 29 2022 |
7109 |
464.07 |
| Sep 22 2022 |
6996 |
464.07 |
| Sep 15 2022 |
7052 |
464.07 |
| Sep 08 2022 |
6866 |
464.07 |
| Sep 01 2022 |
6851 |
464.07 |
| Aug 25 2022 |
6865 |
464.07 |
| Aug 18 2022 |
6871 |
464.07 |
| Aug 11 2022 |
6874 |
464.07 |
| Aug 04 2022 |
6874 |
464.07 |
| Jul 28 2022 |
6887 |
464.07 |
| Jul 21 2022 |
6915 |
464.07 |
| Jul 14 2022 |
6918 |
464.07 |
| Jul 07 2022 |
6945 |
464.07 |
| Jun 30 2022 |
6945 |
464.07 |
| Jun 23 2022 |
6738 |
464.07 |
| Jun 16 2022 |
6758 |
464.07 |
| Jun 09 2022 |
5889 |
464.07 |
| Jun 02 2022 |
5565 |
464.07 |
| May 26 2022 |
5475 |
464.07 |
| May 19 2022 |
5471 |
464.07 |
| May 12 2022 |
5471 |
464.07 |
| May 05 2022 |
5283 |
464.07 |
| Apr 28 2022 |
5283 |
464.07 |
| Apr 21 2022 |
3415 |
403.54 |
| Apr 14 2022 |
3431 |
403.54 |
| Apr 07 2022 |
3431 |
403.54 |
| Mar 31 2022 |
3431 |
403.54 |
| Mar 24 2022 |
3405 |
403.54 |
| Mar 17 2022 |
3401 |
403.54 |
| Mar 10 2022 |
3479 |
403.54 |
| Mar 03 2022 |
3487 |
403.54 |
| Feb 24 2022 |
3521 |
403.54 |
| Feb 17 2022 |
3396 |
403.54 |
| Feb 10 2022 |
3396 |
403.54 |
| Feb 03 2022 |
3418 |
403.54 |
| Jan 27 2022 |
3425 |
403.54 |
| Jan 20 2022 |
3426 |
403.54 |
| Jan 13 2022 |
3426 |
403.54 |
| Jan 06 2022 |
3426 |
403.54 |
| Dec 30 2021 |
3427 |
403.54 |
| Dec 23 2021 |
3427 |
403.54 |
| Dec 16 2021 |
3427 |
403.54 |
| Dec 09 2021 |
3432 |
403.54 |
| Dec 02 2021 |
3447 |
403.54 |
| Nov 25 2021 |
3447 |
403.54 |
| Nov 18 2021 |
3454 |
403.54 |
| Nov 11 2021 |
3466 |
403.54 |
| Nov 04 2021 |
3476 |
403.54 |
| Oct 28 2021 |
5645 |
403.54 |
| Oct 21 2021 |
5644 |
403.54 |
| Oct 14 2021 |
5924 |
403.54 |
| Oct 07 2021 |
6015 |
403.54 |
| Sep 30 2021 |
6015 |
403.54 |
| Sep 23 2021 |
6082 |
403.54 |
| Sep 16 2021 |
5933 |
403.54 |
| Sep 09 2021 |
5935 |
403.54 |
| Sep 02 2021 |
6020 |
403.54 |
| Aug 26 2021 |
5967 |
403.54 |
| Aug 19 2021 |
6111 |
403.54 |
| Aug 12 2021 |
6185 |
403.54 |
| Aug 05 2021 |
6247 |
403.54 |
| Jul 29 2021 |
6296 |
403.54 |
| Jul 22 2021 |
6528 |
403.54 |
| Jul 15 2021 |
6620 |
403.54 |
| Jul 08 2021 |
6733 |
403.54 |
| Jul 01 2021 |
6641 |
403.54 |
| Jun 24 2021 |
6578 |
403.54 |
| Jun 01 2021 |
6576 |
403.54 |
| May 01 2021 |
6821 |
403.54 |
| Apr 01 2021 |
7069 |
403.54 |
| Mar 01 2021 |
7171 |
403.54 |
| Feb 01 2021 |
7145 |
403.54 |
| Jan 01 2021 |
7128 |
403.54 |
| Dec 01 2020 |
6886 |
403.54 |
