| Nov 04 2025 |
7541 |
383.5 |
| Oct 28 2025 |
7488 |
383.5 |
| Oct 21 2025 |
7598 |
383.5 |
| Oct 14 2025 |
7710 |
383.5 |
| Oct 07 2025 |
7799 |
383.5 |
| Sep 30 2025 |
7880 |
383.5 |
| Sep 23 2025 |
7909 |
383.5 |
| Sep 16 2025 |
7688 |
383.5 |
| Sep 09 2025 |
7693 |
383.5 |
| Sep 02 2025 |
7825 |
383.5 |
| Aug 26 2025 |
7507 |
383.5 |
| Aug 19 2025 |
7681 |
383.5 |
| Aug 12 2025 |
7730 |
383.5 |
| Aug 05 2025 |
7238 |
383.5 |
| Jul 29 2025 |
7322 |
383.5 |
| Jul 22 2025 |
7358 |
383.5 |
| Jul 15 2025 |
7661 |
383.5 |
| Jul 08 2025 |
7877 |
383.5 |
| Jul 01 2025 |
7683 |
383.5 |
| Jun 24 2025 |
7605 |
383.5 |
| Jun 17 2025 |
7798 |
383.5 |
| Jun 10 2025 |
7863 |
383.5 |
| Jun 03 2025 |
7834 |
383.5 |
| May 27 2025 |
8848 |
407.56 |
| May 20 2025 |
9091 |
407.56 |
| May 13 2025 |
9255 |
407.56 |
| May 06 2025 |
9391 |
407.56 |
| Apr 29 2025 |
9433 |
407.56 |
| Apr 22 2025 |
9686 |
407.56 |
| Apr 15 2025 |
9602 |
407.56 |
| Apr 08 2025 |
9247 |
407.56 |
| Apr 01 2025 |
9059 |
407.56 |
| Mar 25 2025 |
9004 |
407.56 |
| Mar 18 2025 |
9057 |
407.56 |
| Mar 11 2025 |
9338 |
407.56 |
| Mar 04 2025 |
9073 |
407.56 |
| Feb 25 2025 |
9055 |
407.56 |
| Feb 18 2025 |
8998 |
407.56 |
| Feb 11 2025 |
8811 |
407.56 |
| Feb 04 2025 |
8724 |
407.56 |
| Jan 29 2025 |
8794 |
407.56 |
| Jan 22 2025 |
8721 |
407.56 |
| Jan 15 2025 |
8729 |
407.56 |
| Jan 08 2025 |
8657 |
407.56 |
| Jan 01 2025 |
8569 |
407.56 |
| Dec 25 2024 |
8568 |
407.56 |
| Dec 18 2024 |
8558 |
407.56 |
| Dec 11 2024 |
8550 |
407.56 |
| Dec 04 2024 |
8537 |
407.56 |
| Nov 27 2024 |
9412 |
431.61 |
| Nov 20 2024 |
9451 |
431.61 |
| Nov 13 2024 |
9493 |
431.61 |
| Nov 06 2024 |
10902 |
465 |
| Oct 30 2024 |
10910 |
465 |
| Oct 23 2024 |
10951 |
465 |
| Oct 16 2024 |
12470 |
465 |
| Oct 09 2024 |
12770 |
465 |
| Oct 02 2024 |
8134 |
465 |
| Sep 25 2024 |
7889 |
465 |
| Sep 18 2024 |
7593 |
465 |
| Sep 11 2024 |
6906 |
465 |
| Sep 04 2024 |
6595 |
465 |
| Aug 28 2024 |
6436 |
465 |
| Aug 21 2024 |
6346 |
465 |
| Aug 14 2024 |
6255 |
465 |
| Aug 07 2024 |
6130 |
465 |
| Jul 31 2024 |
6168 |
465 |
| Jul 24 2024 |
6180 |
465 |
| Jul 17 2024 |
6067 |
465 |
| Jul 10 2024 |
6108 |
465 |
| Jul 03 2024 |
6024 |
465 |
| Jun 26 2024 |
5931 |
465 |
| Jun 19 2024 |
5865 |
465 |
| Jun 12 2024 |
5897 |
465 |
| Jun 05 2024 |
5977 |
465 |
| May 29 2024 |
6159 |
465 |
| May 22 2024 |
5980 |
465 |
| May 15 2024 |
5906 |
465 |
| May 08 2024 |
5550 |
465 |
| May 01 2024 |
5464 |
465 |
| Apr 24 2024 |
7943 |
465 |
| Apr 17 2024 |
7924 |
465 |
| Apr 10 2024 |
7953 |
465 |
| Apr 03 2024 |
7968 |
465 |
| Mar 27 2024 |
7879 |
465 |
| Mar 21 2024 |
7904 |
465 |
| Mar 14 2024 |
7850 |
465 |
| Mar 07 2024 |
7860 |
465 |
| Feb 29 2024 |
7857 |
465 |
| Feb 22 2024 |
7860 |
465 |
| Feb 15 2024 |
7888 |
465 |
| Feb 08 2024 |
7944 |
465 |
| Feb 01 2024 |
7987 |
465 |
| Jan 25 2024 |
8017 |
465 |
| Jan 18 2024 |
7977 |
465 |
| Jan 11 2024 |
7945 |
465 |
| Jan 04 2024 |
7940 |
465 |
| Dec 28 2023 |
7927 |
465 |
| Dec 21 2023 |
7929 |
465 |
| Dec 14 2023 |
7929 |
465 |
| Dec 07 2023 |
7902 |
465 |
| Nov 10 2022 |
5316 |
415.15 |
| Nov 03 2022 |
5294 |
415.15 |
| Oct 27 2022 |
5301 |
415.15 |
| Oct 20 2022 |
5313 |
415.15 |
| Oct 13 2022 |
5347 |
415.15 |
| Oct 06 2022 |
5361 |
415.15 |
| Sep 29 2022 |
5320 |
415.15 |
| Sep 22 2022 |
5222 |
415.15 |
| Sep 15 2022 |
5260 |
415.15 |
| Sep 08 2022 |
5118 |
415.15 |
| Sep 01 2022 |
5107 |
415.15 |
| Aug 25 2022 |
5113 |
415.15 |
| Aug 18 2022 |
5119 |
415.15 |
| Aug 11 2022 |
5119 |
415.15 |
| Aug 04 2022 |
5119 |
415.15 |
| Jul 28 2022 |
5127 |
415.15 |
| Jul 21 2022 |
5145 |
415.15 |
| Jul 14 2022 |
5149 |
415.15 |
| Jul 07 2022 |
5162 |
415.15 |
| Jun 30 2022 |
5162 |
415.15 |
| Jun 23 2022 |
5042 |
415.15 |
| Jun 16 2022 |
5058 |
415.15 |
| Jun 09 2022 |
4362 |
415.15 |
| Jun 02 2022 |
4078 |
415.15 |
| May 26 2022 |
4005 |
415.15 |
| May 19 2022 |
4001 |
415.15 |
| May 12 2022 |
4001 |
415.15 |
| May 05 2022 |
3826 |
415.15 |
| Apr 28 2022 |
3826 |
415.15 |
| Apr 21 2022 |
3751 |
415.15 |
| Apr 14 2022 |
3765 |
415.15 |
| Apr 07 2022 |
3765 |
415.15 |
| Mar 31 2022 |
3765 |
415.15 |
| Mar 24 2022 |
3742 |
415.15 |
| Mar 17 2022 |
3742 |
415.15 |
| Mar 10 2022 |
3823 |
415.15 |
| Mar 03 2022 |
3832 |
415.15 |
| Feb 24 2022 |
3867 |
415.15 |
| Feb 17 2022 |
3739 |
415.15 |
| Feb 10 2022 |
3739 |
415.15 |
| Feb 03 2022 |
3763 |
415.15 |
| Jan 27 2022 |
3774 |
415.15 |
| Jan 20 2022 |
3774 |
415.15 |
| Jan 13 2022 |
3774 |
415.15 |
| Jan 06 2022 |
3776 |
415.15 |
| Dec 30 2021 |
3778 |
415.15 |
| Dec 23 2021 |
3778 |
415.15 |
| Dec 16 2021 |
3778 |
415.15 |
| Dec 09 2021 |
3786 |
415.15 |
| Dec 02 2021 |
3800 |
415.15 |
| Nov 25 2021 |
3800 |
415.15 |
| Nov 18 2021 |
3807 |
415.15 |
| Nov 11 2021 |
4373 |
432.58 |
| Nov 04 2021 |
4386 |
432.58 |
| Oct 28 2021 |
7105 |
432.58 |
| Oct 21 2021 |
7109 |
432.58 |
| Oct 14 2021 |
7529 |
432.58 |
| Oct 07 2021 |
7660 |
432.58 |
| Sep 30 2021 |
7681 |
432.58 |
| Sep 23 2021 |
7753 |
432.58 |
| Sep 16 2021 |
7535 |
432.58 |
| Sep 09 2021 |
7516 |
432.58 |
| Sep 02 2021 |
7647 |
432.58 |
| Aug 26 2021 |
7577 |
432.58 |
| Aug 19 2021 |
7727 |
432.58 |
| Aug 12 2021 |
7819 |
432.58 |
| Aug 05 2021 |
7896 |
432.58 |
| Jul 29 2021 |
7953 |
432.58 |
| Jul 22 2021 |
8213 |
432.58 |
| Jul 15 2021 |
8323 |
432.58 |
| Jul 08 2021 |
8455 |
432.58 |
| Jul 01 2021 |
8345 |
432.58 |
| Jun 24 2021 |
8279 |
432.58 |
| Jun 01 2021 |
8346 |
432.58 |
| May 01 2021 |
8662 |
432.58 |
| Apr 01 2021 |
8940 |
432.58 |
| Mar 01 2021 |
9087 |
432.58 |
| Feb 01 2021 |
9034 |
432.58 |
| Jan 01 2021 |
8995 |
432.58 |
| Dec 01 2020 |
8612 |
432.58 |
| Nov 01 2020 |
10591 |
450 |
| Oct 01 2020 |
10634 |
450 |
| Sep 01 2020 |
11011 |
450 |
| Aug 01 2020 |
11480 |
450 |
| Jul 01 2020 |
11980 |
450 |
| Apr 01 2020 |
13221 |
450 |
| Mar 01 2020 |
13602 |
450 |
| Feb 01 2020 |
13531 |
450 |
| Jan 01 2020 |
13570 |
450 |
| Dec 01 2019 |
13537 |
450 |
