| May 18 2023 |
5029 |
399.69 |
| May 11 2023 |
5245 |
399.69 |
| May 04 2023 |
5085 |
399.69 |
| Apr 27 2023 |
5078 |
399.69 |
| Apr 20 2023 |
4864 |
399.69 |
| Apr 13 2023 |
4835 |
399.69 |
| Apr 06 2023 |
4861 |
399.69 |
| Mar 30 2023 |
4516 |
399.69 |
| Mar 23 2023 |
4557 |
399.69 |
| Mar 16 2023 |
4525 |
399.69 |
| Mar 09 2023 |
4553 |
399.69 |
| Mar 02 2023 |
4571 |
399.69 |
| Feb 23 2023 |
4593 |
399.69 |
| Feb 16 2023 |
4598 |
399.69 |
| Feb 09 2023 |
4598 |
399.69 |
| Feb 02 2023 |
4556 |
399.69 |
| Jan 26 2023 |
4552 |
399.69 |
| Jan 19 2023 |
4569 |
399.69 |
| Jan 12 2023 |
4570 |
399.69 |
| Jan 05 2023 |
4570 |
399.69 |
| Dec 29 2022 |
4570 |
399.69 |
| Dec 22 2022 |
4570 |
399.69 |
| Dec 15 2022 |
4574 |
399.69 |
| Dec 08 2022 |
4604 |
399.69 |
| Dec 01 2022 |
4608 |
399.69 |
| Nov 24 2022 |
4608 |
399.69 |
| Nov 17 2022 |
4617 |
399.69 |
| Nov 10 2022 |
5987 |
434.54 |
| Nov 03 2022 |
5954 |
434.54 |
| Oct 27 2022 |
5965 |
434.54 |
| Oct 20 2022 |
5980 |
434.54 |
| Oct 13 2022 |
6025 |
434.54 |
| Oct 06 2022 |
6045 |
434.54 |
| Sep 29 2022 |
5996 |
434.54 |
| Sep 22 2022 |
5895 |
434.54 |
| Sep 15 2022 |
5946 |
434.54 |
| Sep 08 2022 |
5790 |
434.54 |
| Sep 01 2022 |
5773 |
434.54 |
| Aug 25 2022 |
5784 |
434.54 |
| Aug 18 2022 |
5790 |
434.54 |
| Aug 11 2022 |
5791 |
434.54 |
| Aug 04 2022 |
5791 |
434.54 |
| Jul 28 2022 |
5805 |
434.54 |
| Jul 21 2022 |
5823 |
434.54 |
| Jul 14 2022 |
5828 |
434.54 |
| Jul 07 2022 |
5850 |
434.54 |
| Jun 30 2022 |
5850 |
434.54 |
| Jun 23 2022 |
5693 |
434.54 |
| Jun 16 2022 |
5710 |
434.54 |
| Jun 09 2022 |
4961 |
434.54 |
| Jun 02 2022 |
4664 |
434.54 |
| May 26 2022 |
4582 |
434.54 |
| May 19 2022 |
4578 |
434.54 |
| May 12 2022 |
4578 |
434.54 |
| May 05 2022 |
4401 |
434.54 |
| Apr 28 2022 |
4401 |
434.54 |
| Apr 21 2022 |
4313 |
434.54 |
| Apr 14 2022 |
4325 |
434.54 |
| Apr 07 2022 |
4325 |
434.54 |
| Mar 31 2022 |
4325 |
434.54 |
| Mar 24 2022 |
4295 |
434.54 |
| Mar 17 2022 |
4296 |
434.54 |
| Mar 10 2022 |
4384 |
434.54 |
| Mar 03 2022 |
4401 |
434.54 |
| Feb 24 2022 |
4442 |
434.54 |
| Feb 17 2022 |
4311 |
434.54 |
| Feb 10 2022 |
4311 |
434.54 |
| Feb 03 2022 |
4346 |
434.54 |
| Jan 27 2022 |
4356 |
434.54 |
| Jan 20 2022 |
4358 |
434.54 |
| Jan 13 2022 |
4358 |
434.54 |
| Jan 06 2022 |
4367 |
434.54 |
| Dec 30 2021 |
4369 |
434.54 |
| Dec 23 2021 |
4369 |
434.54 |
| Dec 16 2021 |
4369 |
434.54 |
| Dec 09 2021 |
4382 |
434.54 |
| Dec 02 2021 |
4402 |
434.54 |
| Nov 25 2021 |
4402 |
434.54 |
| Nov 18 2021 |
4408 |
434.54 |
| Nov 11 2021 |
1795 |
429.08 |
| Nov 04 2021 |
1795 |
429.08 |
| Oct 28 2021 |
1808 |
429.08 |
| Oct 21 2021 |
1818 |
429.08 |
| Oct 14 2021 |
1839 |
429.08 |
| Oct 07 2021 |
1880 |
429.08 |
| Sep 30 2021 |
1909 |
429.08 |
| Sep 23 2021 |
1959 |
429.08 |
| Sep 16 2021 |
2238 |
429.08 |
| Sep 09 2021 |
2382 |
429.08 |
| Sep 02 2021 |
2442 |
429.08 |
| Aug 26 2021 |
2449 |
429.08 |
| Aug 19 2021 |
2514 |
429.08 |
| Aug 12 2021 |
2554 |
429.08 |
| Aug 05 2021 |
2564 |
429.08 |
| Jul 29 2021 |
2642 |
429.08 |
| Jul 22 2021 |
2723 |
429.08 |
| Jul 15 2021 |
2789 |
429.08 |
| Jul 08 2021 |
2829 |
429.08 |
| Jul 01 2021 |
8994 |
443.77 |
| Jun 24 2021 |
8926 |
443.77 |
| Jun 01 2021 |
9013 |
443.77 |
| May 01 2021 |
9354 |
443.77 |
| Apr 01 2021 |
9641 |
443.77 |
| Mar 01 2021 |
9821 |
443.77 |
| Feb 01 2021 |
9752 |
443.77 |
| Jan 01 2021 |
9711 |
443.77 |
| Dec 01 2020 |
9249 |
443.77 |
| Nov 01 2020 |
8636 |
418.15 |
| Oct 01 2020 |
8682 |
418.15 |
| Sep 01 2020 |
9018 |
418.15 |
| Aug 01 2020 |
9467 |
418.15 |
| Jul 01 2020 |
9840 |
418.15 |
| Apr 01 2020 |
10704 |
418.15 |
| Mar 01 2020 |
10989 |
418.15 |
| Feb 01 2020 |
10941 |
418.15 |
| Jan 01 2020 |
10968 |
418.15 |
| Dec 01 2019 |
10951 |
418.15 |
