| Apr 07 2026 |
11374 |
523.05 |
| Mar 31 2026 |
11369 |
523.05 |
| Mar 24 2026 |
11463 |
523.05 |
| Mar 17 2026 |
11661 |
523.05 |
| Mar 10 2026 |
11527 |
523.05 |
| Mar 03 2026 |
11377 |
523.05 |
| Feb 24 2026 |
11540 |
523.05 |
| Feb 17 2026 |
11681 |
523.05 |
| Feb 10 2026 |
11579 |
523.05 |
| Feb 03 2026 |
11601 |
523.05 |
| Jan 27 2026 |
11692 |
523.05 |
| Jan 20 2026 |
11775 |
523.05 |
| Jan 13 2026 |
11799 |
523.05 |
| Jan 06 2026 |
11806 |
523.05 |
| Dec 30 2025 |
11806 |
523.05 |
| Dec 23 2025 |
11796 |
523.05 |
| Dec 16 2025 |
11804 |
523.05 |
| Dec 09 2025 |
11798 |
523.05 |
| Dec 02 2025 |
11783 |
523.05 |
| Nov 25 2025 |
11743 |
523.05 |
| Nov 18 2025 |
11775 |
523.05 |
| Nov 11 2025 |
11747 |
523.05 |
| Nov 04 2025 |
11823 |
523.05 |
| Oct 28 2025 |
11767 |
523.05 |
| Oct 21 2025 |
12164 |
523.05 |
| Oct 14 2025 |
12587 |
523.05 |
| Oct 07 2025 |
12694 |
523.05 |
| Sep 30 2025 |
12911 |
523.05 |
| Sep 23 2025 |
12842 |
523.05 |
| Sep 16 2025 |
12107 |
523.05 |
| Sep 09 2025 |
12088 |
523.05 |
| Sep 02 2025 |
12080 |
523.05 |
| Aug 26 2025 |
11869 |
523.05 |
| Aug 19 2025 |
12132 |
523.05 |
| Aug 12 2025 |
12583 |
523.05 |
| Aug 05 2025 |
12093 |
523.05 |
| Jul 29 2025 |
12193 |
523.05 |
| Jul 22 2025 |
12216 |
523.05 |
| Jul 15 2025 |
12514 |
523.05 |
| Jul 08 2025 |
12989 |
523.05 |
| Jul 01 2025 |
12660 |
523.05 |
| Jun 24 2025 |
12547 |
523.05 |
| Jun 17 2025 |
12833 |
523.05 |
| Jun 10 2025 |
12961 |
523.05 |
| Jun 03 2025 |
13150 |
523.05 |
| May 27 2025 |
13091 |
523.05 |
| May 20 2025 |
13398 |
523.05 |
| May 13 2025 |
13575 |
523.05 |
| Apr 24 2024 |
7946 |
465 |
| Apr 17 2024 |
7929 |
465 |
| Apr 10 2024 |
7957 |
465 |
| Apr 03 2024 |
7970 |
465 |
| Mar 27 2024 |
7881 |
465 |
| Mar 21 2024 |
7909 |
465 |
| Mar 14 2024 |
7856 |
465 |
| Mar 07 2024 |
7864 |
465 |
| Feb 29 2024 |
7859 |
465 |
| Feb 22 2024 |
7864 |
465 |
| Feb 15 2024 |
7892 |
465 |
| Feb 08 2024 |
7949 |
465 |
| Feb 01 2024 |
7990 |
465 |
| Jan 25 2024 |
8021 |
465 |
| Jan 18 2024 |
7981 |
465 |
| Jan 11 2024 |
7946 |
465 |
| Jan 04 2024 |
7947 |
465 |
| Dec 28 2023 |
7933 |
465 |
| Dec 21 2023 |
7934 |
465 |
| Dec 14 2023 |
7934 |
465 |
| Dec 07 2023 |
7903 |
465 |
| Nov 30 2023 |
7603 |
465 |
| Nov 23 2023 |
7606 |
465 |
| Nov 16 2023 |
7545 |
465 |
| Nov 09 2023 |
7429 |
465 |
| Nov 02 2023 |
7361 |
465 |
| Oct 26 2023 |
7357 |
465 |
| Oct 19 2023 |
7338 |
465 |
| Oct 12 2023 |
7367 |
465 |
| Oct 05 2023 |
7370 |
465 |
| Sep 28 2023 |
7395 |
465 |
| Sep 21 2023 |
7323 |
465 |
| Sep 14 2023 |
7349 |
465 |
| Sep 07 2023 |
7254 |
465 |
| Aug 31 2023 |
7281 |
465 |
| Aug 24 2023 |
7420 |
465 |
| Aug 17 2023 |
7479 |
465 |
| Aug 10 2023 |
7485 |
465 |
| Aug 03 2023 |
7482 |
465 |
| Jul 27 2023 |
7470 |
465 |
| Jul 20 2023 |
7485 |
465 |
| Jul 13 2023 |
7551 |
465 |
| Jul 06 2023 |
7660 |
465 |
| Jun 29 2023 |
7697 |
465 |
| Jun 22 2023 |
7856 |
465 |
| Jun 15 2023 |
7636 |
465 |
| Jun 08 2023 |
7720 |
465 |
| Jun 01 2023 |
7731 |
465 |
| May 25 2023 |
7348 |
465 |
| May 18 2023 |
7342 |
465 |
| May 11 2023 |
7665 |
465 |
| May 04 2023 |
7430 |
465 |
| Apr 27 2023 |
7528 |
465 |
| Apr 20 2023 |
7149 |
465 |
| Apr 13 2023 |
7139 |
465 |
| Apr 06 2023 |
7181 |
465 |
| Mar 30 2023 |
6719 |
465 |
| Mar 23 2023 |
6804 |
465 |
| Mar 16 2023 |
6719 |
465 |
| Mar 09 2023 |
6784 |
465 |
| Mar 02 2023 |
6847 |
465 |
| Feb 23 2023 |
6916 |
465 |
| Feb 16 2023 |
6934 |
465 |
| Feb 09 2023 |
6934 |
465 |
| Feb 02 2023 |
6871 |
465 |
| Jan 26 2023 |
6867 |
465 |
| Jan 19 2023 |
6905 |
465 |
| Jan 12 2023 |
6915 |
465 |
| Jan 05 2023 |
6914 |
465 |
| Dec 29 2022 |
6914 |
465 |
| Dec 22 2022 |
6914 |
465 |
| Dec 15 2022 |
6925 |
465 |
| Dec 08 2022 |
6972 |
465 |
| Dec 01 2022 |
6999 |
465 |
| Nov 24 2022 |
7000 |
465 |
| Nov 17 2022 |
7023 |
465 |
| Nov 10 2022 |
7871 |
486.57 |
| Nov 03 2022 |
7820 |
486.57 |
| Oct 27 2022 |
7831 |
486.57 |
| Oct 20 2022 |
7878 |
486.57 |
| Oct 13 2022 |
7971 |
486.57 |
| Oct 06 2022 |
8005 |
486.57 |
| Sep 29 2022 |
7935 |
486.57 |
| Sep 22 2022 |
7816 |
486.57 |
| Sep 15 2022 |
7875 |
486.57 |
| Sep 08 2022 |
7662 |
486.57 |
| Sep 01 2022 |
7633 |
486.57 |
| Aug 25 2022 |
7647 |
486.57 |
| Aug 18 2022 |
7653 |
486.57 |
| Aug 11 2022 |
7656 |
486.57 |
| Aug 04 2022 |
7656 |
486.57 |
| Jul 28 2022 |
7673 |
486.57 |
| Jul 21 2022 |
7705 |
486.57 |
| Jul 14 2022 |
7707 |
486.57 |
| Jul 07 2022 |
8455 |
508.15 |
| Jun 30 2022 |
8455 |
508.15 |
| Jun 23 2022 |
8191 |
508.15 |
| Jun 16 2022 |
8215 |
508.15 |
| Jun 09 2022 |
7164 |
508.15 |
| Jun 02 2022 |
6774 |
508.15 |
| May 26 2022 |
6670 |
508.15 |
| May 19 2022 |
6667 |
508.15 |
| May 12 2022 |
6667 |
508.15 |
| May 05 2022 |
6463 |
508.15 |
| Apr 28 2022 |
6463 |
508.15 |
| Apr 21 2022 |
6327 |
508.15 |
| Apr 14 2022 |
6317 |
508.15 |
| Apr 07 2022 |
6317 |
508.15 |
| Mar 31 2022 |
6317 |
508.15 |
| Mar 24 2022 |
6293 |
508.15 |
| Mar 17 2022 |
6288 |
508.15 |
| Mar 10 2022 |
6412 |
508.15 |
| Mar 03 2022 |
6440 |
508.15 |
| Feb 24 2022 |
6488 |
508.15 |
| Feb 17 2022 |
6314 |
508.15 |
| Feb 10 2022 |
6314 |
508.15 |
| Feb 03 2022 |
6361 |
508.15 |
| Jan 27 2022 |
6381 |
508.15 |
| Jan 20 2022 |
6389 |
508.15 |
| Jan 13 2022 |
6390 |
508.15 |
| Jan 06 2022 |
6417 |
508.15 |
| Dec 30 2021 |
6420 |
508.15 |
| Dec 23 2021 |
6420 |
508.15 |
| Dec 16 2021 |
6420 |
508.15 |
| Dec 09 2021 |
6450 |
508.15 |
| Dec 02 2021 |
6487 |
508.15 |
| Nov 25 2021 |
6487 |
508.15 |
| Nov 18 2021 |
6508 |
508.15 |
| Nov 11 2021 |
6679 |
512.82 |
| Nov 04 2021 |
6701 |
512.82 |
| Oct 28 2021 |
10396 |
512.82 |
| Oct 21 2021 |
10412 |
512.82 |
| Oct 14 2021 |
11204 |
512.82 |
| Oct 07 2021 |
11400 |
512.82 |
| Sep 30 2021 |
11491 |
512.82 |
| Sep 23 2021 |
11606 |
512.82 |
| Sep 16 2021 |
11307 |
512.82 |
| Sep 09 2021 |
11332 |
512.82 |
| Sep 02 2021 |
11520 |
512.82 |
| Aug 26 2021 |
11430 |
512.82 |
| Aug 19 2021 |
11552 |
512.82 |
| Aug 12 2021 |
11626 |
512.82 |
| Aug 05 2021 |
11729 |
512.82 |
| Jul 29 2021 |
11820 |
512.82 |
| Jul 22 2021 |
12142 |
512.82 |
| Jul 15 2021 |
12321 |
512.82 |
| Jul 08 2021 |
12511 |
512.82 |
| Jul 01 2021 |
12346 |
512.82 |
| Jun 24 2021 |
12277 |
512.82 |
| Jun 01 2021 |
12415 |
512.82 |
| May 01 2021 |
12789 |
512.82 |
| Apr 01 2021 |
13172 |
512.82 |
| Mar 01 2021 |
13543 |
512.82 |
| Feb 01 2021 |
13386 |
512.82 |
| Jan 01 2021 |
13264 |
512.82 |
| Dec 01 2020 |
12513 |
512.82 |
| Nov 01 2020 |
14447 |
517.5 |
| Oct 01 2020 |
14557 |
517.5 |
| Sep 01 2020 |
15088 |
517.5 |
| Aug 01 2020 |
15628 |
517.5 |
| Jul 01 2020 |
16335 |
517.5 |
| Apr 01 2020 |
18100 |
517.5 |
| Mar 01 2020 |
18583 |
517.5 |
| Feb 01 2020 |
18501 |
517.5 |
| Jan 01 2020 |
18521 |
517.5 |
| Dec 01 2019 |
18486 |
517.5 |
