| Jun 06 2026 |
10545 |
532.61 |
| Jun 02 2026 |
10434 |
532.61 |
| May 26 2026 |
10375 |
532.61 |
| May 19 2026 |
10594 |
532.61 |
| May 12 2026 |
11118 |
532.61 |
| May 05 2026 |
11368 |
532.61 |
| Apr 28 2026 |
11625 |
532.61 |
| Apr 21 2026 |
11645 |
532.61 |
| Apr 14 2026 |
11673 |
532.61 |
| Apr 07 2026 |
11090 |
509.39 |
| Mar 31 2026 |
11091 |
509.39 |
| Mar 24 2026 |
11166 |
509.39 |
| Mar 17 2026 |
11369 |
509.39 |
| Mar 10 2026 |
11234 |
509.39 |
| Mar 03 2026 |
11084 |
509.39 |
| Feb 24 2026 |
11235 |
509.39 |
| Feb 17 2026 |
11358 |
509.39 |
| Feb 10 2026 |
11254 |
509.39 |
| Feb 03 2026 |
11276 |
509.39 |
| Jan 27 2026 |
11354 |
509.39 |
| Jan 20 2026 |
11435 |
509.39 |
| Jan 13 2026 |
11456 |
509.39 |
| Jan 06 2026 |
11463 |
509.39 |
| Dec 30 2025 |
11464 |
509.39 |
| Dec 23 2025 |
11454 |
509.39 |
| Dec 16 2025 |
11462 |
509.39 |
| Dec 09 2025 |
11456 |
509.39 |
| Dec 02 2025 |
11441 |
509.39 |
| Nov 25 2025 |
11402 |
509.39 |
| Nov 18 2025 |
11431 |
509.39 |
| Nov 11 2025 |
11408 |
509.39 |
| Nov 04 2025 |
6483 |
543.87 |
| Oct 28 2025 |
6572 |
543.87 |
| Oct 21 2025 |
6638 |
543.87 |
| Oct 14 2025 |
6708 |
543.87 |
| Oct 07 2025 |
13308 |
549.49 |
| Sep 30 2025 |
13582 |
549.49 |
| Sep 23 2025 |
13495 |
549.49 |
| Sep 16 2025 |
12702 |
549.49 |
| Sep 09 2025 |
12682 |
549.49 |
| Sep 02 2025 |
12633 |
549.49 |
| Aug 26 2025 |
12423 |
549.49 |
| Aug 19 2025 |
12664 |
549.49 |
| Aug 12 2025 |
13189 |
549.49 |
| Aug 05 2025 |
12697 |
549.49 |
| Jul 29 2025 |
12793 |
549.49 |
| Jul 22 2025 |
12813 |
549.49 |
| Jul 15 2025 |
13107 |
549.49 |
| Jul 08 2025 |
13641 |
549.49 |
| Jul 01 2025 |
13308 |
549.49 |
| Jun 24 2025 |
13190 |
549.49 |
| Jun 17 2025 |
13483 |
549.49 |
| Jun 10 2025 |
13634 |
549.49 |
| Jun 03 2025 |
13839 |
549.49 |
| May 27 2025 |
13745 |
549.49 |
| May 20 2025 |
14043 |
549.49 |
| May 13 2025 |
14169 |
549.49 |
| May 06 2025 |
15533 |
612.82 |
| Apr 29 2025 |
14916 |
588.6 |
| Apr 22 2025 |
15227 |
588.6 |
| Apr 15 2025 |
15039 |
588.6 |
| Apr 08 2025 |
14691 |
588.6 |
| Apr 01 2025 |
14364 |
588.6 |
| Mar 25 2025 |
14300 |
588.6 |
| Mar 18 2025 |
14366 |
588.6 |
| Mar 11 2025 |
14508 |
588.6 |
| Mar 04 2025 |
13999 |
588.6 |
| Feb 25 2025 |
14100 |
588.6 |
| Feb 18 2025 |
14015 |
588.6 |
| Feb 11 2025 |
13751 |
588.6 |
| Feb 04 2025 |
13627 |
588.6 |
| Jan 29 2025 |
13732 |
588.6 |
| Jan 22 2025 |
13616 |
588.6 |
| Jan 15 2025 |
13642 |
588.6 |
| Jan 08 2025 |
13561 |
588.6 |
| Jan 01 2025 |
12856 |
588.6 |
| Dec 25 2024 |
12855 |
588.6 |
| Dec 18 2024 |
12845 |
588.6 |
| Dec 11 2024 |
12833 |
588.6 |
| Dec 04 2024 |
12814 |
588.6 |
| Nov 27 2024 |
12595 |
564.38 |
| Nov 20 2024 |
12610 |
564.38 |
| Nov 13 2024 |
12655 |
564.38 |
| Nov 06 2024 |
12933 |
564.38 |
| Oct 30 2024 |
12907 |
564.38 |
| Oct 23 2024 |
12962 |
564.38 |
| Oct 16 2024 |
14620 |
564.38 |
| Oct 09 2024 |
14908 |
564.38 |
| Oct 02 2024 |
10564 |
564.38 |
| Sep 25 2024 |
10415 |
564.38 |
| Sep 18 2024 |
9883 |
564.38 |
| Sep 11 2024 |
8846 |
564.38 |
| Sep 04 2024 |
8677 |
564.38 |
| Aug 28 2024 |
8482 |
564.38 |
| Aug 21 2024 |
8216 |
564.38 |
| Aug 14 2024 |
8115 |
564.38 |
| Aug 07 2024 |
7984 |
564.38 |
| Jul 31 2024 |
8041 |
564.38 |
| Jul 24 2024 |
8042 |
564.38 |
| Jul 17 2024 |
7913 |
564.38 |
| Jul 10 2024 |
8007 |
564.38 |
| Jul 03 2024 |
7888 |
564.38 |
| Jun 26 2024 |
7752 |
564.38 |
| Jun 19 2024 |
7676 |
564.38 |
| Jun 12 2024 |
7675 |
564.38 |
| Jun 05 2024 |
7638 |
564.38 |
| May 29 2024 |
7872 |
564.38 |
| May 22 2024 |
7656 |
564.38 |
| May 15 2024 |
7582 |
564.38 |
| Apr 24 2024 |
6726 |
435.71 |
| Apr 17 2024 |
6704 |
435.71 |
| Apr 10 2024 |
6721 |
435.71 |
| Apr 03 2024 |
6737 |
435.71 |
| Mar 27 2024 |
6644 |
435.71 |
| Mar 21 2024 |
6681 |
435.71 |
| Mar 14 2024 |
6643 |
435.71 |
| Mar 07 2024 |
6647 |
435.71 |
| Feb 29 2024 |
6647 |
435.71 |
| Feb 22 2024 |
6650 |
435.71 |
| Feb 15 2024 |
6670 |
435.71 |
| Feb 08 2024 |
6707 |
435.71 |
| Feb 01 2024 |
6747 |
435.71 |
| Jan 25 2024 |
6767 |
435.71 |
| Jan 18 2024 |
6741 |
435.71 |
| Jan 11 2024 |
6708 |
435.71 |
| Jan 04 2024 |
6708 |
435.71 |
| Dec 28 2023 |
6728 |
435.71 |
| Dec 21 2023 |
6728 |
435.71 |
| Dec 14 2023 |
6728 |
435.71 |
| Dec 07 2023 |
6709 |
435.71 |
| Nov 30 2023 |
6438 |
435.71 |
| Nov 23 2023 |
6443 |
435.71 |
| Nov 16 2023 |
6448 |
435.71 |
| Nov 09 2023 |
6363 |
435.71 |
| Nov 02 2023 |
6303 |
435.71 |
| Oct 26 2023 |
6306 |
435.71 |
| Oct 19 2023 |
6283 |
435.71 |
| Oct 12 2023 |
6314 |
435.71 |
| Oct 05 2023 |
6318 |
435.71 |
| Sep 28 2023 |
6349 |
435.71 |
| Sep 21 2023 |
6291 |
435.71 |
| Sep 14 2023 |
6317 |
435.71 |
| Sep 07 2023 |
6280 |
435.71 |
| Aug 31 2023 |
6296 |
435.71 |
| Aug 24 2023 |
6386 |
435.71 |
| Aug 17 2023 |
6437 |
435.71 |
| Aug 10 2023 |
6444 |
435.71 |
| Aug 03 2023 |
6439 |
435.71 |
| Jul 27 2023 |
6436 |
435.71 |
| Jul 20 2023 |
6445 |
435.71 |
| Jul 13 2023 |
6496 |
435.71 |
| Jul 06 2023 |
6564 |
435.71 |
| Jun 29 2023 |
6596 |
435.71 |
| Jun 22 2023 |
6750 |
435.71 |
| Jun 15 2023 |
6594 |
435.71 |
| Jun 08 2023 |
6665 |
435.71 |
| Jun 01 2023 |
6667 |
435.71 |
| May 25 2023 |
6348 |
435.71 |
| May 18 2023 |
6341 |
435.71 |
| May 11 2023 |
6623 |
435.71 |
| May 04 2023 |
6420 |
435.71 |
| Apr 27 2023 |
6461 |
435.71 |
| Apr 20 2023 |
6169 |
435.71 |
| Apr 13 2023 |
6143 |
435.71 |
| Nov 10 2022 |
7166 |
466.81 |
| Nov 03 2022 |
7121 |
466.81 |
| Oct 27 2022 |
7134 |
466.81 |
| Oct 20 2022 |
7167 |
466.81 |
| Oct 13 2022 |
7243 |
466.81 |
| Oct 06 2022 |
7271 |
466.81 |
| Sep 29 2022 |
7211 |
466.81 |
| Sep 22 2022 |
7099 |
466.81 |
| Sep 15 2022 |
7154 |
466.81 |
| Sep 08 2022 |
6967 |
466.81 |
| Sep 01 2022 |
6953 |
466.81 |
| Aug 25 2022 |
6967 |
466.81 |
| Aug 18 2022 |
6973 |
466.81 |
| Aug 11 2022 |
6976 |
466.81 |
| Aug 04 2022 |
6976 |
466.81 |
| Jul 28 2022 |
6989 |
466.81 |
| Jul 21 2022 |
7016 |
466.81 |
| Jul 14 2022 |
7019 |
466.81 |
| Jul 07 2022 |
7052 |
466.81 |
| Jun 30 2022 |
7052 |
466.81 |
| Jun 23 2022 |
6841 |
466.81 |
| Jun 16 2022 |
6863 |
466.81 |
| Jun 09 2022 |
5990 |
466.81 |
| Jun 02 2022 |
5658 |
466.81 |
| May 26 2022 |
5560 |
466.81 |
| May 19 2022 |
5556 |
466.81 |
| May 12 2022 |
5556 |
466.81 |
| May 05 2022 |
5369 |
466.81 |
| Apr 28 2022 |
5369 |
466.81 |
| Apr 21 2022 |
5250 |
466.81 |
| Apr 14 2022 |
5252 |
466.81 |
| Apr 07 2022 |
5252 |
466.81 |
| Mar 31 2022 |
5252 |
466.81 |
| Mar 24 2022 |
5224 |
466.81 |
| Mar 17 2022 |
5224 |
466.81 |
| Mar 10 2022 |
5329 |
466.81 |
| Mar 03 2022 |
5349 |
466.81 |
| Feb 24 2022 |
5404 |
466.81 |
| Feb 17 2022 |
5244 |
466.81 |
| Feb 10 2022 |
5244 |
466.81 |
| Feb 03 2022 |
5285 |
466.81 |
| Jan 27 2022 |
5299 |
466.81 |
| Jan 20 2022 |
5306 |
466.81 |
| Jan 13 2022 |
5306 |
466.81 |
| Jan 06 2022 |
5322 |
466.81 |
| Dec 30 2021 |
5325 |
466.81 |
| Dec 23 2021 |
5325 |
466.81 |
| Dec 16 2021 |
5325 |
466.81 |
| Dec 09 2021 |
5347 |
466.81 |
| Dec 02 2021 |
5376 |
466.81 |
| Nov 25 2021 |
5376 |
466.81 |
| Nov 18 2021 |
5391 |
466.81 |
| Nov 11 2021 |
5615 |
473.22 |
| Nov 04 2021 |
5633 |
473.22 |
| Oct 28 2021 |
8899 |
473.22 |
| Oct 21 2021 |
8903 |
473.22 |
| Oct 14 2021 |
9513 |
473.22 |
| Oct 07 2021 |
9686 |
473.22 |
| Sep 30 2021 |
9721 |
473.22 |
| Sep 23 2021 |
9818 |
473.22 |
| Sep 16 2021 |
9565 |
473.22 |
| Sep 09 2021 |
9544 |
473.22 |
| Sep 02 2021 |
9701 |
473.22 |
| Aug 26 2021 |
9595 |
473.22 |
| Aug 19 2021 |
9763 |
473.22 |
| Aug 12 2021 |
9847 |
473.22 |
| Aug 05 2021 |
9942 |
473.22 |
| Jul 29 2021 |
10026 |
473.22 |
| Jul 22 2021 |
10322 |
473.22 |
| Jul 15 2021 |
10458 |
473.22 |
| Jul 08 2021 |
10634 |
473.22 |
| Jul 01 2021 |
10495 |
473.22 |
| Jun 24 2021 |
3985 |
483.42 |
| Jun 01 2021 |
3665 |
468.64 |
| May 01 2021 |
3708 |
468.64 |
| Apr 01 2021 |
4061 |
468.64 |
| Mar 01 2021 |
4480 |
468.64 |
| Feb 01 2021 |
4409 |
468.64 |
| Jan 01 2021 |
4368 |
468.64 |
| Dec 01 2020 |
3824 |
468.64 |
| Nov 01 2020 |
4414 |
469.25 |
| Oct 01 2020 |
4432 |
469.25 |
| Sep 01 2020 |
4572 |
469.25 |
| Aug 01 2020 |
4459 |
469.25 |
| Jul 01 2020 |
5025 |
469.25 |
| Apr 01 2020 |
6318 |
469.25 |
| Mar 01 2020 |
6409 |
469.25 |
| Feb 01 2020 |
6412 |
469.25 |
| Jan 01 2020 |
6413 |
469.25 |
| Dec 01 2019 |
6398 |
469.25 |
| Nov 01 2019 |
13317 |
464.06 |
| Oct 01 2019 |
13262 |
464.06 |
| Sep 01 2019 |
13463 |
464.06 |
| Aug 01 2019 |
13002 |
464.06 |
| Jul 01 2019 |
13033 |
464.06 |
