| Jun 06 2026 |
7941 |
368.7 |
| Jun 02 2026 |
7897 |
368.7 |
| May 26 2026 |
9364 |
368.7 |
| May 19 2026 |
9523 |
368.7 |
| May 12 2026 |
9085 |
368.7 |
| May 05 2026 |
9111 |
368.7 |
| Apr 28 2026 |
9230 |
368.7 |
| Apr 21 2026 |
10558 |
368.7 |
| Apr 14 2026 |
10627 |
368.7 |
| Apr 07 2026 |
12030 |
368.7 |
| Mar 31 2026 |
11945 |
368.7 |
| Mar 24 2026 |
11924 |
368.7 |
| Mar 17 2026 |
12140 |
368.7 |
| Mar 10 2026 |
12281 |
368.7 |
| Mar 03 2026 |
12373 |
368.7 |
| Feb 24 2026 |
12703 |
368.7 |
| Feb 17 2026 |
12819 |
368.7 |
| Feb 10 2026 |
12832 |
368.7 |
| Feb 03 2026 |
12832 |
368.7 |
| Jan 27 2026 |
12800 |
368.7 |
| Jan 20 2026 |
12800 |
368.7 |
| Jan 13 2026 |
12800 |
368.7 |
| Jan 06 2026 |
12800 |
368.7 |
| Dec 30 2025 |
12800 |
368.7 |
| Dec 23 2025 |
12800 |
368.7 |
| Dec 16 2025 |
12800 |
368.7 |
| Dec 09 2025 |
12483 |
368.7 |
| Dec 02 2025 |
12259 |
368.7 |
| Jul 15 2025 |
10006 |
340.34 |
| Jul 08 2025 |
10016 |
340.34 |
| Jul 01 2025 |
9943 |
340.34 |
| Jun 24 2025 |
10020 |
340.34 |
| Jun 17 2025 |
10168 |
340.34 |
| Jun 10 2025 |
9007 |
340.34 |
| Jun 03 2025 |
9007 |
340.34 |
| May 27 2025 |
10247 |
340.34 |
| May 20 2025 |
9084 |
340.34 |
| May 13 2025 |
8883 |
340.34 |
| May 06 2025 |
8896 |
340.34 |
| Apr 29 2025 |
8156 |
340.34 |
| Apr 22 2025 |
8384 |
340.34 |
| Apr 15 2025 |
9282 |
340.34 |
| Apr 08 2025 |
9091 |
340.34 |
| Apr 01 2025 |
8955 |
340.34 |
| Mar 25 2025 |
8811 |
340.34 |
| Mar 18 2025 |
8694 |
340.34 |
| Mar 11 2025 |
8970 |
340.34 |
| Mar 04 2025 |
7836 |
340.34 |
| Feb 25 2025 |
7903 |
340.34 |
| Feb 18 2025 |
7811 |
340.34 |
| Feb 11 2025 |
7482 |
340.34 |
| Feb 04 2025 |
6682 |
340.34 |
| Jan 29 2025 |
6658 |
340.34 |
| Jun 11 2014 |
12615 |
414.92 |
| Jun 11 2014 |
18429 |
414.92 |
| Jun 04 2014 |
12847 |
414.92 |
| Jun 04 2014 |
18596 |
414.92 |
| May 28 2014 |
10043 |
385.32 |
| May 28 2014 |
14331 |
385.32 |
| May 21 2014 |
9816 |
381.95 |
| May 21 2014 |
13975 |
381.95 |
| May 14 2014 |
9895 |
381.95 |
| May 14 2014 |
14032 |
381.95 |
| May 07 2014 |
9744 |
381.95 |
| May 07 2014 |
13830 |
381.95 |
| Apr 30 2014 |
6432 |
340.72 |
| Apr 30 2014 |
9124 |
340.72 |
| Apr 23 2014 |
5223 |
322.79 |
| Apr 23 2014 |
7418 |
322.79 |
| Apr 16 2014 |
5234 |
322.79 |
| Apr 16 2014 |
7397 |
322.79 |
| Apr 09 2014 |
5276 |
322.79 |
| Apr 09 2014 |
7521 |
322.79 |
| Apr 02 2014 |
5349 |
322.79 |
| Apr 02 2014 |
7366 |
322.79 |
| Mar 26 2014 |
5488 |
322.79 |
| Mar 26 2014 |
7451 |
322.79 |
| Mar 19 2014 |
5542 |
322.79 |
| Mar 19 2014 |
7512 |
322.79 |
| Mar 12 2014 |
5572 |
322.79 |
| Mar 12 2014 |
7546 |
322.79 |
| Mar 05 2014 |
5598 |
322.79 |
| Mar 05 2014 |
5305 |
368.2 |
| Mar 05 2014 |
7553 |
322.79 |
| Feb 26 2014 |
5619 |
322.79 |
| Feb 26 2014 |
5354 |
368.2 |
| Feb 26 2014 |
6182 |
344.52 |
| Feb 26 2014 |
7572 |
322.79 |
| Feb 19 2014 |
5375 |
368.2 |
| Feb 19 2014 |
5647 |
322.79 |
| Feb 19 2014 |
6083 |
342.43 |
| Feb 19 2014 |
7608 |
322.79 |
| Feb 12 2014 |
6073 |
342.43 |
| Feb 12 2014 |
5653 |
322.79 |
| Feb 12 2014 |
5416 |
368.2 |
| Feb 12 2014 |
7632 |
322.79 |
| Feb 05 2014 |
5411 |
368.2 |
| Feb 05 2014 |
5723 |
322.79 |
| Feb 05 2014 |
6117 |
342.43 |
| Feb 05 2014 |
7694 |
322.79 |
| Jan 29 2014 |
5771 |
322.79 |
| Jan 29 2014 |
5411 |
368.2 |
| Jan 29 2014 |
6102 |
342.43 |
| Jan 29 2014 |
7729 |
322.79 |
| Jan 22 2014 |
5414 |
368.2 |
| Jan 22 2014 |
5779 |
322.79 |
| Jan 22 2014 |
6091 |
342.43 |
| Jan 22 2014 |
7730 |
322.79 |
| Jan 15 2014 |
5414 |
368.2 |
| Jan 15 2014 |
5800 |
322.79 |
| Jan 15 2014 |
6091 |
342.43 |
| Jan 15 2014 |
7749 |
322.79 |
| Jan 08 2014 |
5809 |
322.79 |
| Jan 08 2014 |
5414 |
368.2 |
| Jan 08 2014 |
6086 |
342.43 |
| Jan 08 2014 |
7752 |
322.79 |
| Jan 01 2014 |
5810 |
322.79 |
| Jan 01 2014 |
5414 |
368.2 |
| Jan 01 2014 |
6086 |
342.43 |
| Jan 01 2014 |
7753 |
322.79 |
| Dec 25 2013 |
6086 |
342.43 |
| Dec 25 2013 |
5422 |
368.2 |
| Dec 25 2013 |
5810 |
322.79 |
| Dec 25 2013 |
7751 |
322.79 |
| Dec 18 2013 |
5422 |
368.2 |
| Dec 18 2013 |
5810 |
322.79 |
| Dec 18 2013 |
6086 |
342.43 |
| Dec 18 2013 |
7751 |
322.79 |
| Dec 11 2013 |
5424 |
368.2 |
| Dec 11 2013 |
5810 |
322.79 |
| Dec 11 2013 |
6086 |
342.43 |
| Dec 11 2013 |
7751 |
322.79 |
| Dec 04 2013 |
6087 |
342.43 |
| Dec 04 2013 |
5811 |
322.79 |
| Dec 04 2013 |
5424 |
368.2 |
| Dec 04 2013 |
7752 |
322.79 |
| Nov 27 2013 |
6087 |
342.43 |
| Nov 27 2013 |
5811 |
322.79 |
| Nov 27 2013 |
5424 |
368.2 |
| Nov 27 2013 |
7752 |
322.79 |
| Nov 20 2013 |
5811 |
322.79 |
| Nov 20 2013 |
5425 |
368.2 |
| Nov 20 2013 |
6087 |
342.43 |
| Nov 20 2013 |
7753 |
322.79 |
| Nov 13 2013 |
6087 |
342.43 |
| Nov 13 2013 |
5811 |
322.79 |
| Nov 13 2013 |
5425 |
368.2 |
| Nov 13 2013 |
7753 |
322.79 |
| Nov 06 2013 |
6087 |
342.43 |
| Nov 06 2013 |
5425 |
368.2 |
| Nov 06 2013 |
5811 |
322.79 |
| Nov 06 2013 |
7753 |
322.79 |
| Oct 30 2013 |
5425 |
368.2 |
| Oct 30 2013 |
5811 |
322.79 |
| Oct 30 2013 |
6087 |
342.43 |
| Oct 30 2013 |
7753 |
322.79 |
| Oct 23 2013 |
5811 |
322.79 |
| Oct 23 2013 |
5425 |
368.2 |
| Oct 23 2013 |
6086 |
342.43 |
| Oct 23 2013 |
7753 |
322.79 |
| Oct 16 2013 |
6111 |
342.43 |
| Oct 16 2013 |
5799 |
322.79 |
| Oct 16 2013 |
5402 |
368.2 |
| Oct 16 2013 |
7746 |
322.79 |
| Oct 09 2013 |
5383 |
368.2 |
| Oct 09 2013 |
5808 |
322.79 |
| Oct 09 2013 |
6078 |
342.43 |
| Oct 09 2013 |
7739 |
322.79 |
| Oct 02 2013 |
5805 |
322.79 |
| Oct 02 2013 |
5412 |
368.2 |
| Oct 02 2013 |
6083 |
342.43 |
| Oct 02 2013 |
7745 |
322.79 |
| Sep 25 2013 |
5770 |
322.79 |
| Sep 25 2013 |
5401 |
368.2 |
| Sep 25 2013 |
6056 |
342.43 |
| Sep 25 2013 |
7724 |
322.79 |
| Sep 18 2013 |
6004 |
342.43 |
| Sep 18 2013 |
5764 |
322.79 |
| Sep 18 2013 |
5371 |
368.2 |
| Sep 18 2013 |
7680 |
322.79 |
| Sep 11 2013 |
5282 |
368.2 |
| Sep 11 2013 |
5764 |
322.79 |
| Sep 11 2013 |
6018 |
342.43 |
| Sep 11 2013 |
7654 |
322.79 |
| Sep 04 2013 |
5801 |
322.79 |
| Sep 04 2013 |
5318 |
368.2 |
| Sep 04 2013 |
6051 |
342.43 |
| Sep 04 2013 |
7682 |
322.79 |
| Aug 28 2013 |
6063 |
342.43 |
| Aug 28 2013 |
5490 |
368.2 |
| Aug 28 2013 |
5841 |
322.79 |
| Aug 28 2013 |
7721 |
322.79 |
| Aug 21 2013 |
5478 |
368.2 |
| Aug 21 2013 |
5888 |
322.79 |
| Aug 21 2013 |
6099 |
342.43 |
| Aug 21 2013 |
7780 |
322.79 |
| Aug 14 2013 |
5914 |
322.79 |
| Aug 14 2013 |
5089 |
368.2 |
| Aug 14 2013 |
6134 |
342.43 |
| Aug 14 2013 |
7489 |
322.79 |
| Aug 07 2013 |
5133 |
368.2 |
| Aug 07 2013 |
6038 |
322.79 |
| Aug 07 2013 |
6136 |
342.43 |
| Aug 07 2013 |
7579 |
322.79 |
| Jul 31 2013 |
5136 |
368.2 |
| Jul 31 2013 |
6094 |
322.79 |
| Jul 31 2013 |
6234 |
342.43 |
| Jul 31 2013 |
7638 |
322.79 |
| Jul 24 2013 |
6135 |
322.79 |
| Jul 24 2013 |
5161 |
368.2 |
| Jul 24 2013 |
6182 |
342.43 |
| Jul 24 2013 |
7663 |
322.79 |
| Jul 17 2013 |
6159 |
322.79 |
| Jul 17 2013 |
5064 |
368.2 |
| Jul 17 2013 |
6214 |
342.43 |
| Jul 17 2013 |
7673 |
322.79 |
| Jul 10 2013 |
6241 |
342.43 |
| Jul 10 2013 |
6231 |
322.79 |
| Jul 10 2013 |
5169 |
368.2 |
| Jul 10 2013 |
7776 |
322.79 |
| Jul 03 2013 |
6343 |
322.79 |
| Jul 03 2013 |
5078 |
368.2 |
| Jul 03 2013 |
6280 |
342.43 |
| Jul 03 2013 |
7748 |
322.79 |
| Jun 26 2013 |
4997 |
368.2 |
| Jun 26 2013 |
6517 |
322.79 |
| Jun 26 2013 |
6262 |
342.43 |
| Jun 26 2013 |
7882 |
322.79 |
| Jun 19 2013 |
6349 |
342.43 |
| Jun 19 2013 |
4858 |
368.2 |
| Jun 19 2013 |
6597 |
322.79 |
| Jun 19 2013 |
7942 |
322.79 |
| Jun 12 2013 |
6440 |
342.43 |
| Jun 12 2013 |
5342 |
306.64 |
| Jun 12 2013 |
5040 |
368.2 |
| Jun 12 2013 |
7663 |
318.28 |
| Jun 05 2013 |
4826 |
368.2 |
| Jun 05 2013 |
6532 |
322.51 |
| Jun 05 2013 |
6407 |
342.43 |
| Jun 05 2013 |
7963 |
322.46 |
| May 29 2013 |
6334 |
342.43 |
| May 29 2013 |
6771 |
325.21 |
| May 29 2013 |
4809 |
368.2 |
| May 29 2013 |
7541 |
317.72 |
| May 22 2013 |
6498 |
342.43 |
| May 22 2013 |
4839 |
368.2 |
| May 22 2013 |
6904 |
325.21 |
| May 22 2013 |
7703 |
317.72 |
| May 15 2013 |
8219 |
340.51 |
| May 15 2013 |
4803 |
368.2 |
| May 15 2013 |
6536 |
342.43 |
| May 15 2013 |
7885 |
319.25 |
| May 08 2013 |
8188 |
340.51 |
| May 08 2013 |
4596 |
368.2 |
| May 08 2013 |
6548 |
342.43 |
| May 08 2013 |
7826 |
319.25 |
| May 01 2013 |
6728 |
342.43 |
| May 01 2013 |
9232 |
350.95 |
| May 01 2013 |
4709 |
368.2 |
| May 01 2013 |
9333 |
333.13 |
| Apr 24 2013 |
9232 |
350.95 |
| Apr 24 2013 |
4673 |
368.2 |
| Apr 24 2013 |
6578 |
342.43 |
| Apr 24 2013 |
9281 |
333.13 |
| Apr 17 2013 |
4788 |
368.2 |
| Apr 17 2013 |
9279 |
350.95 |
| Apr 17 2013 |
6666 |
342.43 |
| Apr 17 2013 |
9373 |
333.13 |
| Apr 10 2013 |
8273 |
340.62 |
| Apr 10 2013 |
4767 |
368.2 |
| Apr 10 2013 |
6702 |
342.43 |
| Apr 10 2013 |
9399 |
333.13 |
| Apr 03 2013 |
6728 |
342.43 |
| Apr 03 2013 |
4731 |
368.2 |
| Apr 03 2013 |
8251 |
340.62 |
| Apr 03 2013 |
9432 |
333.13 |
| Mar 27 2013 |
4806 |
368.2 |
| Mar 27 2013 |
8256 |
340.62 |
| Mar 27 2013 |
6863 |
342.43 |
| Mar 27 2013 |
9484 |
333.13 |
| Mar 20 2013 |
4492 |
368.2 |
| Mar 20 2013 |
8157 |
340.62 |
| Mar 20 2013 |
6841 |
342.43 |
| Mar 20 2013 |
9459 |
333.13 |
| Mar 13 2013 |
5129 |
342.43 |
| Mar 13 2013 |
9053 |
329.07 |
| Oct 19 2012 |
8340 |
333.83 |
| Sep 23 2012 |
8313 |
333.83 |
| Aug 31 2012 |
8175 |
333.83 |
| Aug 24 2012 |
8123 |
333.83 |
| Aug 10 2012 |
7983 |
333.83 |
| Aug 03 2012 |
7926 |
333.83 |
| Jul 27 2012 |
7828 |
333.83 |
| Jul 06 2012 |
7722 |
333.83 |
| Jun 22 2012 |
7440 |
333.83 |
| Jun 15 2012 |
7871 |
333.83 |
| Jun 08 2012 |
7813 |
333.83 |
| Jun 01 2012 |
7803 |
333.83 |
| May 25 2012 |
7298 |
333.83 |
| May 18 2012 |
7415 |
333.83 |
| May 11 2012 |
7428 |
333.83 |
| May 04 2012 |
7306 |
333.83 |
| Apr 27 2012 |
7221 |
333.83 |
| Apr 13 2012 |
6789 |
333.83 |
| Apr 06 2012 |
6678 |
333.83 |
| Mar 27 2012 |
6581 |
333.83 |
| Sep 23 2011 |
7774 |
415 |
| Sep 23 2011 |
7894 |
423.28 |
| Sep 23 2011 |
11063 |
417.76 |
| Sep 16 2011 |
7714 |
415 |
| Sep 16 2011 |
7883 |
423.28 |
| Sep 16 2011 |
11031 |
417.76 |
| Sep 10 2011 |
7552 |
415 |
| Sep 10 2011 |
7712 |
423.28 |
| Sep 10 2011 |
10802 |
417.76 |
| Sep 02 2011 |
7587 |
423.28 |
| Sep 02 2011 |
7519 |
415 |
| Sep 02 2011 |
10700 |
417.76 |
| Aug 26 2011 |
7516 |
415 |
| Aug 26 2011 |
7569 |
423.28 |
| Aug 26 2011 |
10696 |
417.76 |
| Aug 19 2011 |
7430 |
423.28 |
| Aug 19 2011 |
7208 |
415 |
| Aug 19 2011 |
9941 |
417.76 |
| Aug 12 2011 |
7051 |
415 |
| Aug 12 2011 |
7401 |
423.28 |
| Aug 12 2011 |
9835 |
417.76 |
| Aug 05 2011 |
7344 |
423.28 |
| Aug 05 2011 |
6977 |
415 |
| Aug 05 2011 |
9724 |
417.76 |
| Jul 29 2011 |
6903 |
415 |
| Jul 29 2011 |
7274 |
423.28 |
| Jul 29 2011 |
9632 |
417.76 |
| Jul 22 2011 |
6942 |
423.28 |
| Jul 22 2011 |
6416 |
415 |
| Jul 22 2011 |
9170 |
417.76 |
| Jul 15 2011 |
6081 |
415 |
| Jul 15 2011 |
6623 |
423.28 |
| Jul 15 2011 |
8805 |
417.76 |
| Jul 08 2011 |
6357 |
423.28 |
| Jul 08 2011 |
5456 |
415 |
| Jul 08 2011 |
8327 |
417.76 |
| Jul 01 2011 |
5088 |
423.28 |
| Jul 01 2011 |
3993 |
415 |
| Jul 01 2011 |
6642 |
417.76 |
| Jun 17 2011 |
4877 |
423.28 |
| Jun 17 2011 |
3657 |
415 |
| Jun 17 2011 |
6429 |
417.76 |
| Jun 10 2011 |
4717 |
423.28 |
| Jun 10 2011 |
3926 |
415 |
| Jun 10 2011 |
6535 |
417.76 |
