| Jun 06 2026 |
1071 |
318.03 |
| Jun 02 2026 |
1077 |
318.03 |
| May 26 2026 |
1062 |
318.03 |
| May 19 2026 |
1063 |
318.03 |
| May 12 2026 |
1172 |
338.1 |
| May 05 2026 |
1057 |
331.89 |
| Apr 28 2026 |
1055 |
331.89 |
| Apr 21 2026 |
1133 |
327.75 |
| Apr 14 2026 |
1107 |
327.75 |
| Apr 07 2026 |
1091 |
327.75 |
| Mar 31 2026 |
1104 |
327.75 |
| Mar 24 2026 |
1088 |
327.75 |
| Mar 17 2026 |
1081 |
327.75 |
| Mar 10 2026 |
1081 |
327.75 |
| Mar 03 2026 |
1071 |
327.75 |
| Feb 24 2026 |
1185 |
368.48 |
| Feb 17 2026 |
1186 |
376.54 |
| Feb 10 2026 |
1188 |
376.54 |
| Feb 03 2026 |
1190 |
376.54 |
| Jan 27 2026 |
1196 |
376.54 |
| Jan 20 2026 |
1194 |
376.54 |
| Jan 13 2026 |
1193 |
376.54 |
| Jan 06 2026 |
1195 |
376.54 |
| Dec 30 2025 |
1195 |
376.54 |
| Dec 23 2025 |
1192 |
376.54 |
| Dec 16 2025 |
1193 |
376.54 |
| Dec 09 2025 |
1193 |
376.54 |
| Dec 02 2025 |
1196 |
376.54 |
| Nov 25 2025 |
1196 |
376.54 |
| Nov 18 2025 |
1196 |
376.54 |
| Nov 11 2025 |
1200 |
376.54 |
| Nov 04 2025 |
1206 |
376.54 |
| Oct 28 2025 |
1199 |
376.54 |
| Oct 21 2025 |
1198 |
376.54 |
| Oct 14 2025 |
1197 |
376.54 |
| Oct 07 2025 |
1202 |
376.54 |
| Sep 30 2025 |
1202 |
376.54 |
| Sep 23 2025 |
1194 |
376.54 |
| Sep 16 2025 |
1200 |
376.54 |
| Sep 09 2025 |
1194 |
376.54 |
| Sep 02 2025 |
1205 |
376.54 |
| Aug 26 2025 |
1120 |
376.54 |
| Aug 19 2025 |
1133 |
376.54 |
| Aug 12 2025 |
1110 |
376.54 |
| Aug 05 2025 |
1045 |
376.54 |
| Jul 29 2025 |
1049 |
376.54 |
| Jul 22 2025 |
1053 |
376.54 |
| Jul 15 2025 |
1088 |
376.54 |
| Jul 08 2025 |
1101 |
376.54 |
| Jul 01 2025 |
1107 |
376.54 |
| Jun 24 2025 |
1110 |
376.54 |
| Jun 17 2025 |
1100 |
376.54 |
| Jun 10 2025 |
1107 |
376.54 |
| Jun 03 2025 |
1114 |
376.54 |
| May 27 2025 |
1108 |
376.54 |
| May 20 2025 |
1115 |
376.54 |
| May 13 2025 |
1113 |
376.54 |
| May 06 2025 |
1073 |
367.27 |
| Apr 29 2025 |
1102 |
367.27 |
| Apr 22 2025 |
1130 |
389.95 |
| Apr 15 2025 |
1143 |
389.95 |
| Apr 08 2025 |
1103 |
389.95 |
| Apr 01 2025 |
1097 |
389.95 |
| Mar 25 2025 |
1087 |
389.95 |
| Mar 18 2025 |
1115 |
411.1 |
| Mar 11 2025 |
1101 |
411.1 |
| Mar 04 2025 |
1096 |
411.1 |
| Feb 25 2025 |
1088 |
412.69 |
| Feb 18 2025 |
1158 |
434.43 |
| Feb 11 2025 |
1169 |
434.43 |
| Feb 04 2025 |
1173 |
434.43 |
| Jan 29 2025 |
1179 |
434.43 |
| Jan 22 2025 |
1182 |
434.43 |
| Jan 15 2025 |
1189 |
434.43 |
| Jan 08 2025 |
1190 |
434.43 |
| Jan 01 2025 |
1188 |
434.43 |
| Dec 25 2024 |
1188 |
434.43 |
| Dec 18 2024 |
1186 |
434.43 |
| Dec 11 2024 |
1185 |
434.43 |
| Dec 04 2024 |
1185 |
434.43 |
| Nov 27 2024 |
1184 |
434.43 |
| Nov 20 2024 |
1175 |
434.43 |
| Nov 13 2024 |
1173 |
434.43 |
| Nov 06 2024 |
1231 |
465.46 |
| Oct 30 2024 |
1231 |
465.46 |
| Oct 23 2024 |
1235 |
465.46 |
| Oct 16 2024 |
1257 |
465.46 |
| Oct 09 2024 |
1236 |
465.46 |
| Oct 02 2024 |
1199 |
556.43 |
| Sep 25 2024 |
1206 |
556.43 |
| Sep 18 2024 |
343 |
499.84 |
| Sep 11 2024 |
365 |
499.84 |
| Sep 04 2024 |
409 |
499.84 |
| Aug 28 2024 |
444 |
499.84 |
| Aug 21 2024 |
475 |
499.84 |
| Aug 14 2024 |
522 |
499.84 |
| Aug 07 2024 |
522 |
499.84 |
| Jul 31 2024 |
523 |
499.84 |
| Jul 24 2024 |
493 |
499.84 |
| Jul 17 2024 |
487 |
499.84 |
| Jul 10 2024 |
472 |
499.84 |
| Jul 03 2024 |
460 |
499.84 |
| Jun 26 2024 |
459 |
499.84 |
| Jun 19 2024 |
473 |
499.84 |
| Jun 12 2024 |
467 |
499.84 |
| Jun 05 2024 |
462 |
499.84 |
| May 29 2024 |
447 |
499.84 |
| May 22 2024 |
130 |
386.67 |
| May 15 2024 |
124 |
386.67 |
| May 08 2024 |
113 |
386.67 |
| May 01 2024 |
114 |
386.67 |
| Apr 24 2024 |
430 |
462.22 |
| Apr 17 2024 |
459 |
462.22 |
| Apr 10 2024 |
460 |
462.22 |
| Apr 03 2024 |
455 |
462.22 |
| Mar 27 2024 |
452 |
462.22 |
| Mar 21 2024 |
446 |
462.22 |
| Mar 14 2024 |
443 |
462.22 |
| Mar 07 2024 |
444 |
462.22 |
| Feb 29 2024 |
444 |
462.22 |
| Feb 22 2024 |
443 |
462.22 |
| Feb 15 2024 |
443 |
462.22 |
| Feb 08 2024 |
443 |
462.22 |
| Feb 01 2024 |
443 |
462.22 |
| Jan 25 2024 |
443 |
462.22 |
| Jan 18 2024 |
444 |
462.22 |
| Jan 11 2024 |
444 |
462.22 |
| Jan 04 2024 |
444 |
462.22 |
| Dec 28 2023 |
443 |
462.22 |
| Dec 21 2023 |
443 |
462.22 |
| Dec 14 2023 |
443 |
462.22 |
| Dec 07 2023 |
443 |
462.22 |
| Nov 30 2023 |
352 |
462.22 |
| Nov 23 2023 |
480 |
500 |
| Nov 16 2023 |
448 |
500 |
| Nov 09 2023 |
445 |
500 |
| Nov 02 2023 |
438 |
500 |
| Oct 26 2023 |
438 |
500 |
| Oct 19 2023 |
440 |
500 |
| Oct 12 2023 |
431 |
500 |
| Oct 05 2023 |
433 |
500 |
| Sep 28 2023 |
450 |
500 |
| Sep 21 2023 |
445 |
500 |
| Sep 14 2023 |
442 |
500 |
| Sep 07 2023 |
452 |
500 |
| Aug 31 2023 |
448 |
500 |
| Aug 24 2023 |
446 |
500 |
| Aug 17 2023 |
449 |
500 |
| Aug 10 2023 |
447 |
500 |
| Aug 03 2023 |
447 |
500 |
| Jul 27 2023 |
447 |
500 |
| Jul 20 2023 |
433 |
500 |
| Jul 13 2023 |
436 |
500 |
| Jul 06 2023 |
441 |
500 |
| Jun 29 2023 |
436 |
500 |
| Jun 22 2023 |
446 |
500 |
| Jun 15 2023 |
453 |
500 |
| Jun 08 2023 |
452 |
500 |
| Jun 01 2023 |
447 |
500 |
| May 25 2023 |
389 |
500 |
| May 18 2023 |
389 |
500 |
| May 11 2023 |
408 |
500 |
| May 04 2023 |
388 |
500 |
| Apr 27 2023 |
375 |
500 |
| Apr 20 2023 |
368 |
500 |
| Apr 13 2023 |
368 |
500 |
| Apr 06 2023 |
369 |
500 |
| Mar 30 2023 |
340 |
500 |
| Mar 23 2023 |
339 |
500 |
| Mar 16 2023 |
336 |
500 |
| Mar 09 2023 |
336 |
500 |
| Mar 02 2023 |
337 |
500 |
| Feb 23 2023 |
333 |
500 |
| Feb 16 2023 |
332 |
500 |
| Feb 09 2023 |
332 |
500 |
| Feb 02 2023 |
330 |
500 |
| Jan 26 2023 |
330 |
500 |
| Jan 19 2023 |
330 |
500 |
| Jan 12 2023 |
330 |
500 |
| Jan 05 2023 |
330 |
500 |
| Dec 29 2022 |
330 |
500 |
| Dec 22 2022 |
330 |
500 |
| Dec 15 2022 |
330 |
500 |
| Dec 08 2022 |
330 |
500 |
| Dec 01 2022 |
330 |
500 |
| Nov 24 2022 |
330 |
500 |
| Nov 17 2022 |
331 |
500 |
| Nov 10 2022 |
332 |
500 |
| Nov 03 2022 |
332 |
500 |
| Oct 27 2022 |
331 |
500 |
| Oct 20 2022 |
331 |
500 |
| Oct 13 2022 |
331 |
500 |
| Oct 06 2022 |
328 |
500 |
| Sep 29 2022 |
326 |
500 |
| Sep 22 2022 |
326 |
500 |
| Sep 15 2022 |
332 |
500 |
| Sep 08 2022 |
331 |
500 |
| Sep 01 2022 |
328 |
500 |
| Aug 25 2022 |
328 |
500 |
| Aug 18 2022 |
328 |
500 |
| Aug 11 2022 |
328 |
500 |
| Aug 04 2022 |
328 |
500 |
| Jul 28 2022 |
328 |
500 |
| Jul 21 2022 |
334 |
500 |
| Jul 14 2022 |
334 |
500 |
| Jul 07 2022 |
340 |
500 |
| Jun 30 2022 |
340 |
500 |
| Jun 23 2022 |
325 |
500 |
| Jun 16 2022 |
327 |
500 |
| Jun 09 2022 |
228 |
500 |
| Jun 02 2022 |
220 |
500 |
| May 26 2022 |
220 |
500 |
