| May 05 2026 |
713 |
300.49 |
| May 05 2026 |
915 |
300.49 |
| Apr 28 2026 |
761 |
300.49 |
| Apr 28 2026 |
903 |
300.49 |
| Apr 21 2026 |
770 |
300.49 |
| Apr 21 2026 |
878 |
300.49 |
| Apr 14 2026 |
821 |
300.49 |
| Apr 14 2026 |
918 |
300.49 |
| Apr 07 2026 |
825 |
300.49 |
| Apr 07 2026 |
891 |
300.49 |
| Mar 31 2026 |
3253 |
407.61 |
| Mar 31 2026 |
3872 |
407.61 |
| Mar 24 2026 |
4272 |
429.68 |
| Mar 24 2026 |
4337 |
403.87 |
| Mar 24 2026 |
6006 |
410.32 |
| Mar 17 2026 |
4258 |
429.68 |
| Mar 17 2026 |
4394 |
403.87 |
| Mar 17 2026 |
6027 |
410.32 |
| Mar 10 2026 |
4228 |
429.68 |
| Mar 10 2026 |
4353 |
403.87 |
| Mar 10 2026 |
6029 |
410.32 |
| Mar 03 2026 |
4007 |
423.39 |
| Mar 03 2026 |
4452 |
405.19 |
| Mar 03 2026 |
5416 |
390.56 |
| Feb 24 2026 |
3918 |
423.39 |
| Feb 24 2026 |
4298 |
405.19 |
| Feb 24 2026 |
5294 |
390.56 |
| Feb 17 2026 |
2604 |
417.09 |
| Feb 17 2026 |
4634 |
424.12 |
| Feb 17 2026 |
5175 |
385.53 |
| Feb 10 2026 |
2680 |
417.09 |
| Feb 10 2026 |
4654 |
424.12 |
| Feb 10 2026 |
5230 |
385.53 |
| Feb 03 2026 |
2682 |
417.09 |
| Feb 03 2026 |
4678 |
424.12 |
| Feb 03 2026 |
5246 |
385.53 |
| Jan 27 2026 |
2737 |
417.09 |
| Jan 27 2026 |
4707 |
424.12 |
| Jan 27 2026 |
5271 |
385.53 |
| Jan 20 2026 |
2757 |
417.09 |
| Jan 20 2026 |
4744 |
424.12 |
| Jan 20 2026 |
5297 |
385.53 |
| Jan 13 2026 |
2757 |
417.09 |
| Jan 13 2026 |
4756 |
424.12 |
| Jan 13 2026 |
5311 |
385.53 |
| Jan 06 2026 |
2757 |
417.09 |
| Jan 06 2026 |
4755 |
424.12 |
| Jan 06 2026 |
5310 |
385.53 |
| Dec 30 2025 |
2757 |
417.09 |
| Dec 30 2025 |
4769 |
424.12 |
| Dec 30 2025 |
5315 |
385.53 |
| Dec 23 2025 |
2731 |
417.09 |
| Dec 23 2025 |
4772 |
424.12 |
| Dec 23 2025 |
5306 |
385.53 |
| Dec 16 2025 |
2759 |
417.09 |
| Dec 16 2025 |
4772 |
424.12 |
| Dec 16 2025 |
5319 |
385.53 |
| Dec 09 2025 |
2759 |
417.09 |
| Dec 09 2025 |
4772 |
424.12 |
| Dec 09 2025 |
5319 |
385.53 |
| Dec 02 2025 |
2759 |
417.09 |
| Dec 02 2025 |
4775 |
424.12 |
| Dec 02 2025 |
5319 |
385.53 |
| Nov 25 2025 |
2759 |
417.09 |
| Nov 25 2025 |
4775 |
424.12 |
| Nov 25 2025 |
5319 |
385.53 |
| Nov 18 2025 |
2759 |
417.09 |
| Nov 18 2025 |
4775 |
424.12 |
| Nov 18 2025 |
5319 |
385.53 |
| Nov 11 2025 |
2759 |
417.09 |
| Nov 11 2025 |
4765 |
424.12 |
| Nov 11 2025 |
5316 |
385.53 |
| Nov 04 2025 |
2759 |
417.09 |
| Nov 04 2025 |
4766 |
424.12 |
| Nov 04 2025 |
5317 |
385.53 |
| Oct 28 2025 |
2790 |
417.09 |
| Oct 28 2025 |
4766 |
424.12 |
| Oct 28 2025 |
5331 |
385.53 |
| Oct 21 2025 |
2800 |
417.09 |
| Oct 21 2025 |
4766 |
424.12 |
| Oct 21 2025 |
5334 |
385.53 |
| Oct 14 2025 |
2800 |
417.09 |
| Oct 14 2025 |
4766 |
424.12 |
| Oct 14 2025 |
5334 |
385.53 |
| Oct 07 2025 |
2782 |
417.09 |
| Oct 07 2025 |
4764 |
424.12 |
| Oct 07 2025 |
5319 |
385.53 |
| Sep 30 2025 |
2779 |
417.09 |
| Sep 30 2025 |
4765 |
424.12 |
| Sep 30 2025 |
5321 |
385.53 |
| Sep 23 2025 |
2758 |
417.09 |
| Sep 23 2025 |
4789 |
424.12 |
| Sep 23 2025 |
5331 |
385.53 |
| Sep 16 2025 |
2793 |
417.09 |
| Sep 16 2025 |
4800 |
424.12 |
| Sep 16 2025 |
7034 |
363.07 |
| Sep 16 2025 |
5342 |
385.53 |
| Sep 09 2025 |
2784 |
417.09 |
| Sep 09 2025 |
4798 |
424.12 |
| Sep 09 2025 |
7060 |
363.07 |
| Sep 09 2025 |
5343 |
385.53 |
| Sep 02 2025 |
2797 |
417.09 |
| Sep 02 2025 |
4710 |
424.12 |
| Sep 02 2025 |
4653 |
351.37 |
| Sep 02 2025 |
5288 |
385.53 |
| Aug 26 2025 |
2781 |
417.09 |
| Aug 26 2025 |
4776 |
424.12 |
| Aug 26 2025 |
4389 |
351.37 |
| Aug 26 2025 |
5375 |
385.53 |
| Aug 19 2025 |
2806 |
417.09 |
| Aug 19 2025 |
4717 |
424.12 |
| Aug 19 2025 |
4403 |
351.37 |
| Aug 19 2025 |
5380 |
385.53 |
| Aug 12 2025 |
2801 |
417.09 |
| Aug 12 2025 |
4687 |
424.12 |
| Aug 12 2025 |
4321 |
351.37 |
| Aug 12 2025 |
5393 |
385.53 |
| Aug 05 2025 |
2859 |
417.09 |
| Aug 05 2025 |
4727 |
424.12 |
| Aug 05 2025 |
4046 |
351.37 |
| Aug 05 2025 |
5418 |
385.53 |
| Jul 29 2025 |
2827 |
417.09 |
| Jul 29 2025 |
4668 |
424.12 |
| Jul 29 2025 |
4050 |
351.37 |
| Jul 29 2025 |
5395 |
385.53 |
| Jul 22 2025 |
2878 |
417.09 |
| Jul 22 2025 |
5280 |
455.03 |
| Jul 22 2025 |
4055 |
351.37 |
| Jul 22 2025 |
6402 |
411.37 |
| Jul 15 2025 |
2905 |
417.09 |
| Jul 15 2025 |
5184 |
455.03 |
| Jul 15 2025 |
4150 |
351.37 |
| Jul 15 2025 |
6375 |
411.37 |
| Jul 08 2025 |
2885 |
417.09 |
| Jul 08 2025 |
5185 |
455.03 |
| Jul 08 2025 |
4228 |
351.37 |
| Jul 08 2025 |
6393 |
411.37 |
| Jul 01 2025 |
2900 |
417.09 |
| Jul 01 2025 |
5111 |
455.03 |
| Jul 01 2025 |
4222 |
351.37 |
| Jul 01 2025 |
6388 |
411.37 |
| Jun 24 2025 |
2897 |
417.09 |
| Jun 24 2025 |
5158 |
455.03 |
| Jun 24 2025 |
4171 |
351.37 |
| Jun 24 2025 |
6399 |
411.37 |
| Jun 17 2025 |
2896 |
417.09 |
| Jun 17 2025 |
5189 |
455.03 |
| Jun 17 2025 |
4172 |
351.37 |
| Jun 17 2025 |
6426 |
411.37 |
| Jun 10 2025 |
2871 |
417.09 |
| Jun 10 2025 |
5076 |
455.03 |
| Jun 10 2025 |
4181 |
351.37 |
| Jun 10 2025 |
6383 |
411.37 |
| Jun 03 2025 |
2831 |
417.09 |
| Jun 03 2025 |
5139 |
455.03 |
| Jun 03 2025 |
4205 |
351.37 |
| Jun 03 2025 |
6386 |
411.37 |
| May 27 2025 |
2804 |
417.09 |
| May 27 2025 |
5113 |
455.03 |
| May 27 2025 |
4180 |
351.37 |
| May 27 2025 |
6394 |
411.37 |
| May 20 2025 |
3887 |
410.8 |
| May 20 2025 |
5446 |
474.58 |
| May 20 2025 |
4183 |
351.37 |
| May 20 2025 |
7587 |
449.07 |
| May 13 2025 |
4016 |
410.8 |
| May 13 2025 |
5507 |
474.58 |
| May 13 2025 |
4230 |
351.37 |
| May 13 2025 |
7648 |
449.07 |
| May 06 2025 |
4097 |
410.8 |
| May 06 2025 |
5480 |
474.58 |
| May 06 2025 |
4136 |
351.37 |
| May 06 2025 |
7591 |
449.07 |
| Apr 29 2025 |
4107 |
410.8 |
| Apr 29 2025 |
5519 |
474.58 |
| Apr 29 2025 |
4202 |
351.37 |
| Apr 29 2025 |
7714 |
449.07 |
| Apr 22 2025 |
4039 |
410.8 |
| Apr 22 2025 |
6750 |
454.5 |
| Apr 22 2025 |
4168 |
351.37 |
| Apr 22 2025 |
7358 |
432.65 |
| Apr 15 2025 |
4001 |
410.8 |
| Apr 15 2025 |
6725 |
454.5 |
| Apr 15 2025 |
4197 |
351.37 |
| Apr 15 2025 |
7344 |
432.65 |
| Apr 08 2025 |
4033 |
410.8 |
| Apr 08 2025 |
6716 |
454.5 |
| Apr 08 2025 |
4103 |
351.37 |
| Apr 08 2025 |
7433 |
432.65 |
| Apr 01 2025 |
4080 |
410.8 |
| Apr 01 2025 |
6678 |
454.5 |
| Apr 01 2025 |
4076 |
351.37 |
| Apr 01 2025 |
7433 |
432.65 |
| Mar 25 2025 |
4106 |
410.8 |
| Mar 25 2025 |
6668 |
454.5 |
| Mar 25 2025 |
4066 |
351.37 |
| Mar 25 2025 |
7384 |
432.65 |
| Mar 18 2025 |
4033 |
351.37 |
| Mar 11 2025 |
3979 |
351.37 |
| Mar 04 2025 |
3952 |
351.37 |
| Feb 25 2025 |
3929 |
351.37 |
| Feb 18 2025 |
3923 |
351.37 |
| Feb 11 2025 |
3946 |
351.37 |
| Feb 04 2025 |
3938 |
351.37 |
| Jan 29 2025 |
3959 |
351.37 |
| Jan 22 2025 |
3973 |
351.37 |
| Jan 15 2025 |
3980 |
351.37 |
| Jan 08 2025 |
3981 |
351.37 |
| Jan 01 2025 |
3971 |
351.37 |
| Dec 25 2024 |
3971 |
351.37 |
| Dec 18 2024 |
3965 |
351.37 |
| Dec 11 2024 |
3953 |
351.37 |
| Dec 04 2024 |
3953 |
351.37 |
| Nov 27 2024 |
3945 |
351.37 |
| Nov 20 2024 |
6804 |
363.07 |
| Nov 13 2024 |
6856 |
363.07 |
| Nov 06 2024 |
6957 |
363.07 |
| Oct 30 2024 |
6953 |
363.07 |
| Oct 23 2024 |
7003 |
363.07 |
| Oct 16 2024 |
7503 |
363.07 |
| Oct 09 2024 |
7746 |
363.07 |
| Oct 02 2024 |
2902 |
363.07 |
| Sep 25 2024 |
661 |
322.53 |
| Sep 25 2024 |
3076 |
361.67 |
| Sep 18 2024 |
441 |
300.28 |
| Sep 18 2024 |
4882 |
362.78 |
| Sep 11 2024 |
432 |
300.28 |
| Sep 11 2024 |
4891 |
362.78 |
| Sep 04 2024 |
336 |
279.25 |
| Sep 04 2024 |
5051 |
368.17 |
| Aug 28 2024 |
337 |
277.49 |
| Aug 28 2024 |
2940 |
313.63 |
| Aug 21 2024 |
364 |
277.49 |
| Aug 21 2024 |
2958 |
313.63 |
| Aug 14 2024 |
374 |
277.49 |
| Aug 14 2024 |
2880 |
313.63 |
| Aug 07 2024 |
374 |
277.49 |
| Aug 07 2024 |
2857 |
313.63 |
| Jul 31 2024 |
379 |
277.49 |
| Jul 31 2024 |
2858 |
313.63 |
| Jul 24 2024 |
1806 |
323.07 |
| Jul 24 2024 |
362 |
277.49 |
| Jul 24 2024 |
2513 |
305.24 |
| Jul 17 2024 |
1800 |
323.07 |
| Jul 17 2024 |
372 |
277.49 |
| Jul 17 2024 |
2541 |
305.24 |
| Jul 10 2024 |
1079 |
323.07 |
| Jul 10 2024 |
350 |
277.49 |
| Jul 10 2024 |
2530 |
305.24 |
| Jul 03 2024 |
1120 |
323.07 |
| Jul 03 2024 |
358 |
277.49 |
| Jul 03 2024 |
2543 |
305.24 |
| Jun 26 2024 |
1148 |
323.07 |
| Jun 26 2024 |
332 |
277.49 |
| Jun 26 2024 |
2511 |
305.24 |
| Jun 19 2024 |
1126 |
323.07 |
| Jun 19 2024 |
368 |
277.49 |
| Jun 19 2024 |
2564 |
305.24 |
| Jun 12 2024 |
1118 |
323.07 |
| Jun 12 2024 |
359 |
277.49 |
| Jun 12 2024 |
2571 |
305.24 |
| Jun 05 2024 |
1115 |
323.07 |
| Jun 05 2024 |
392 |
277.49 |
| Jun 05 2024 |
2618 |
305.24 |
| May 29 2024 |
1129 |
323.07 |
| May 29 2024 |
393 |
277.49 |
| May 29 2024 |
2622 |
305.24 |
| May 22 2024 |
1112 |
323.07 |
| May 22 2024 |
375 |
277.49 |
| May 22 2024 |
2653 |
305.24 |
| May 15 2024 |
1117 |
325.6 |
| May 15 2024 |
396 |
277.49 |
| May 15 2024 |
2428 |
305.24 |
| May 08 2024 |
1813 |
308.14 |
| May 08 2024 |
380 |
277.49 |
| May 08 2024 |
2403 |
305.24 |
| May 01 2024 |
1837 |
308.14 |
| May 01 2024 |
405 |
277.49 |
| May 01 2024 |
2484 |
305.24 |
| Apr 24 2024 |
5109 |
426.54 |
| Apr 24 2024 |
2936 |
314.86 |
| Apr 24 2024 |
804 |
275.26 |
| Apr 24 2024 |
3496 |
305.24 |
| Apr 17 2024 |
5341 |
426.54 |
| Apr 17 2024 |
2931 |
314.86 |
| Apr 17 2024 |
864 |
275.26 |
| Apr 17 2024 |
3622 |
305.24 |
| Apr 10 2024 |
5328 |
426.54 |
| Apr 10 2024 |
2934 |
314.86 |
| Apr 10 2024 |
866 |
275.26 |
| Apr 10 2024 |
3618 |
305.24 |
| Apr 03 2024 |
5358 |
426.54 |
| Apr 03 2024 |
2919 |
314.86 |
| Apr 03 2024 |
880 |
275.26 |
| Apr 03 2024 |
3639 |
305.24 |
| Mar 27 2024 |
5424 |
426.54 |
| Mar 27 2024 |
2907 |
314.86 |
| Mar 27 2024 |
865 |
275.26 |
| Mar 27 2024 |
3647 |
305.24 |
| Mar 21 2024 |
5486 |
426.54 |
| Mar 21 2024 |
2914 |
314.86 |
| Mar 21 2024 |
869 |
275.26 |
| Mar 21 2024 |
3642 |
305.24 |
| Mar 14 2024 |
5325 |
426.54 |
| Mar 14 2024 |
3257 |
325.36 |
| Mar 14 2024 |
862 |
275.26 |
| Mar 14 2024 |
3593 |
305.24 |
| Mar 07 2024 |
5342 |
426.54 |
| Mar 07 2024 |
3277 |
325.36 |
| Mar 07 2024 |
862 |
275.26 |
| Mar 07 2024 |
3598 |
305.24 |
| Feb 29 2024 |
5455 |
426.54 |
| Feb 29 2024 |
3278 |
325.36 |
| Feb 29 2024 |
864 |
275.26 |
| Feb 29 2024 |
3618 |
305.24 |
| Feb 22 2024 |
5439 |
426.54 |
| Feb 22 2024 |
3269 |
325.36 |
| Feb 22 2024 |
864 |
275.26 |
| Feb 22 2024 |
3633 |
305.24 |
| Feb 15 2024 |
5447 |
426.54 |
| Feb 15 2024 |
3282 |
325.36 |
| Feb 15 2024 |
876 |
275.26 |
| Feb 15 2024 |
3623 |
305.24 |
| Feb 08 2024 |
5429 |
426.54 |
| Feb 08 2024 |
3282 |
325.36 |
| Feb 08 2024 |
876 |
275.26 |
| Feb 08 2024 |
3591 |
305.24 |
| Feb 01 2024 |
5254 |
426.54 |
| Feb 01 2024 |
3314 |
325.36 |
| Feb 01 2024 |
876 |
275.26 |
| Feb 01 2024 |
3522 |
305.24 |
| Jan 25 2024 |
5231 |
426.54 |
| Jan 25 2024 |
3308 |
325.36 |
| Jan 25 2024 |
876 |
275.26 |
| Jan 25 2024 |
3514 |
305.24 |
| Jan 18 2024 |
5231 |
426.54 |
| Jan 18 2024 |
3302 |
325.36 |
| Jan 18 2024 |
875 |
275.26 |
| Jan 18 2024 |
3509 |
305.24 |
| Jan 11 2024 |
5231 |
426.54 |
| Jan 11 2024 |
3302 |
325.36 |
| Jan 11 2024 |
876 |
275.26 |
| Jan 11 2024 |
3508 |
305.24 |
| Jan 04 2024 |
5231 |
426.54 |
| Jan 04 2024 |
3303 |
325.36 |
| Jan 04 2024 |
876 |
275.26 |
| Jan 04 2024 |
3508 |
305.24 |
| Dec 28 2023 |
5231 |
426.54 |
| Dec 28 2023 |
3304 |
325.36 |
| Dec 28 2023 |
876 |
275.26 |
| Dec 28 2023 |
3508 |
305.24 |
| Dec 21 2023 |
5231 |
426.54 |
| Dec 21 2023 |
3304 |
325.36 |
| Dec 21 2023 |
876 |
275.26 |
| Dec 21 2023 |
3508 |
305.24 |
| Dec 14 2023 |
5231 |
426.54 |
| Dec 14 2023 |
3303 |
325.36 |
| Dec 14 2023 |
876 |
275.26 |
| Dec 14 2023 |
3508 |
305.24 |
| Dec 07 2023 |
5231 |
426.54 |
| Dec 07 2023 |
3303 |
325.36 |
| Dec 07 2023 |
869 |
275.26 |
| Dec 07 2023 |
3508 |
305.24 |
| Nov 30 2023 |
5216 |
426.54 |
| Nov 30 2023 |
3302 |
325.36 |
| Nov 30 2023 |
859 |
275.26 |
| Nov 30 2023 |
3511 |
305.24 |
| Nov 23 2023 |
5215 |
426.54 |
| Nov 23 2023 |
3302 |
325.36 |
| Nov 23 2023 |
869 |
277.23 |
| Nov 23 2023 |
3508 |
305.24 |
| Nov 16 2023 |
5215 |
426.54 |
| Nov 16 2023 |
3302 |
325.36 |
| Nov 16 2023 |
850 |
277.23 |
| Nov 16 2023 |
3502 |
305.24 |
| Nov 09 2023 |
5217 |
426.54 |
| Nov 09 2023 |
3301 |
325.36 |
| Nov 09 2023 |
779 |
277.23 |
| Nov 09 2023 |
3502 |
305.24 |
| Nov 02 2023 |
5217 |
426.54 |
| Nov 02 2023 |
3301 |
325.36 |
| Nov 02 2023 |
775 |
277.23 |
| Nov 02 2023 |
3502 |
305.24 |
| Oct 26 2023 |
5124 |
426.54 |
| Oct 26 2023 |
3310 |
325.36 |
| Oct 26 2023 |
776 |
277.23 |
| Oct 26 2023 |
3501 |
305.24 |
| Oct 19 2023 |
5155 |
426.54 |
| Oct 19 2023 |
3309 |
325.36 |
| Oct 19 2023 |
778 |
277.23 |
| Oct 19 2023 |
3592 |
307.45 |
| Oct 12 2023 |
5152 |
426.54 |
| Oct 12 2023 |
3311 |
325.36 |
| Oct 12 2023 |
780 |
277.23 |
| Oct 12 2023 |
3594 |
307.45 |
| Oct 05 2023 |
5147 |
426.54 |
| Oct 05 2023 |
3308 |
325.36 |
| Oct 05 2023 |
776 |
277.23 |
| Oct 05 2023 |
4545 |
329.12 |
| Sep 28 2023 |
5261 |
426.54 |
| Sep 28 2023 |
3307 |
325.36 |
| Sep 28 2023 |
760 |
276.34 |
| Sep 28 2023 |
4605 |
329.12 |
| Sep 21 2023 |
5238 |
426.54 |
| Sep 21 2023 |
3299 |
325.36 |
| Sep 21 2023 |
1157 |
317.02 |
| Sep 21 2023 |
4594 |
329.12 |
| Sep 14 2023 |
5298 |
426.54 |
| Sep 14 2023 |
3310 |
325.36 |
| Sep 14 2023 |
1180 |
317.02 |
| Sep 14 2023 |
4591 |
329.12 |
| Sep 07 2023 |
5329 |
426.54 |
| Sep 07 2023 |
3316 |
325.36 |
| Sep 07 2023 |
1174 |
317.02 |
| Sep 07 2023 |
4596 |
329.12 |
| Aug 31 2023 |
5332 |
426.54 |
| Aug 31 2023 |
3350 |
325.36 |
| Aug 31 2023 |
1170 |
317.02 |
| Aug 31 2023 |
4633 |
329.12 |
| Aug 24 2023 |
5363 |
426.54 |
| Aug 24 2023 |
3346 |
325.36 |
| Aug 24 2023 |
1175 |
317.02 |
| Aug 24 2023 |
4617 |
329.12 |
| Aug 17 2023 |
5344 |
426.54 |
| Aug 17 2023 |
3368 |
325.36 |
| Aug 17 2023 |
1189 |
317.02 |
| Aug 17 2023 |
4642 |
329.12 |
| Aug 10 2023 |
5360 |
426.54 |
| Aug 10 2023 |
3372 |
325.36 |
| Aug 10 2023 |
1191 |
317.02 |
| Aug 10 2023 |
4667 |
329.12 |
| Aug 03 2023 |
5299 |
426.54 |
| Aug 03 2023 |
3351 |
325.36 |
| Aug 03 2023 |
1194 |
317.02 |
| Aug 03 2023 |
4644 |
329.12 |
| Jul 27 2023 |
5325 |
426.54 |
| Jul 27 2023 |
3820 |
337.59 |
| Jul 27 2023 |
1198 |
317.02 |
| Jul 27 2023 |
5339 |
341.36 |
| Jul 20 2023 |
5363 |
426.54 |
| Jul 20 2023 |
3854 |
337.59 |
| Jul 20 2023 |
1159 |
317.02 |
| Jul 20 2023 |
5307 |
341.36 |
| Jul 13 2023 |
5336 |
426.54 |
| Jul 13 2023 |
3884 |
337.59 |
| Jul 13 2023 |
1167 |
317.02 |
| Jul 13 2023 |
5337 |
341.36 |
| Jul 06 2023 |
5390 |
426.54 |
| Jul 06 2023 |
3909 |
337.59 |
| Jul 06 2023 |
1137 |
317.02 |
| Jul 06 2023 |
5346 |
341.36 |
| Jun 29 2023 |
5361 |
426.54 |
| Jun 29 2023 |
3874 |
337.59 |
| Jun 29 2023 |
1066 |
317.02 |
| Jun 29 2023 |
5329 |
341.36 |
| Jun 22 2023 |
5371 |
426.54 |
| Jun 22 2023 |
3885 |
337.59 |
| Jun 22 2023 |
1080 |
317.02 |
| Jun 22 2023 |
5309 |
341.36 |
| Jun 15 2023 |
5373 |
426.54 |
| Jun 15 2023 |
3905 |
337.59 |
| Jun 15 2023 |
1002 |
317.02 |
| Jun 15 2023 |
5315 |
341.36 |
| Jun 08 2023 |
5422 |
426.54 |
| Jun 08 2023 |
3919 |
337.59 |
| Jun 08 2023 |
1002 |
317.02 |
| Jun 08 2023 |
5340 |
341.36 |
| Jun 01 2023 |
5498 |
426.54 |
| Jun 01 2023 |
3868 |
337.59 |
| Jun 01 2023 |
988 |
317.02 |
| Jun 01 2023 |
5304 |
341.36 |
| May 25 2023 |
5422 |
426.54 |
| May 25 2023 |
5413 |
381.59 |
| May 25 2023 |
946 |
317.02 |
| May 25 2023 |
7656 |
382.08 |
| May 18 2023 |
5410 |
426.54 |
| May 18 2023 |
5372 |
381.59 |
| May 18 2023 |
944 |
317.02 |
| May 18 2023 |
7626 |
382.08 |
| May 11 2023 |
5368 |
426.54 |
| May 11 2023 |
5336 |
381.59 |
| May 11 2023 |
964 |
317.02 |
| May 11 2023 |
7587 |
382.08 |
| May 04 2023 |
5238 |
426.54 |
| May 04 2023 |
5249 |
381.59 |
| May 04 2023 |
965 |
317.02 |
| May 04 2023 |
7447 |
382.08 |
| Apr 27 2023 |
5167 |
426.54 |
| Apr 27 2023 |
5223 |
381.59 |
| Apr 27 2023 |
1033 |
317.02 |
| Apr 27 2023 |
7384 |
382.08 |
| Apr 20 2023 |
5243 |
431.24 |
| Apr 20 2023 |
5634 |
393.8 |
| Apr 20 2023 |
933 |
317.02 |
| Apr 20 2023 |
7479 |
384.63 |
| Apr 13 2023 |
5193 |
431.24 |
| Apr 13 2023 |
5607 |
393.8 |
| Apr 13 2023 |
1603 |
387.48 |
| Apr 13 2023 |
7455 |
384.63 |
| Apr 06 2023 |
5126 |
431.37 |
| Apr 06 2023 |
6044 |
406.49 |
| Apr 06 2023 |
1616 |
387.48 |
| Apr 06 2023 |
7670 |
388.61 |
| Mar 30 2023 |
5067 |
431.37 |
| Mar 30 2023 |
6026 |
406.49 |
| Mar 30 2023 |
1560 |
387.48 |
| Mar 30 2023 |
7640 |
388.61 |
| Mar 23 2023 |
5946 |
474.21 |
| Mar 23 2023 |
6542 |
422.67 |
| Mar 23 2023 |
1616 |
387.48 |
| Mar 23 2023 |
9541 |
422.99 |
| Mar 16 2023 |
5888 |
474.21 |
| Mar 16 2023 |
6532 |
422.67 |
| Mar 16 2023 |
1627 |
387.48 |
| Mar 16 2023 |
9484 |
422.99 |
| Mar 09 2023 |
5697 |
474.21 |
| Mar 09 2023 |
6507 |
422.67 |
| Mar 09 2023 |
1667 |
387.48 |
| Mar 09 2023 |
9375 |
422.99 |
| Mar 02 2023 |
5664 |
474.21 |
| Mar 02 2023 |
6467 |
422.67 |
| Mar 02 2023 |
1689 |
387.48 |
| Mar 02 2023 |
9338 |
422.99 |
| Feb 23 2023 |
5685 |
474.21 |
| Feb 23 2023 |
6454 |
422.67 |
| Feb 23 2023 |
1740 |
387.48 |
| Feb 23 2023 |
9339 |
422.99 |
| Feb 16 2023 |
5585 |
474.21 |
| Feb 16 2023 |
6835 |
436.69 |
| Feb 16 2023 |
1762 |
387.48 |
| Feb 16 2023 |
10197 |
440.96 |
| Feb 09 2023 |
5586 |
474.21 |
| Feb 09 2023 |
6816 |
436.69 |
| Feb 09 2023 |
1762 |
387.48 |
| Feb 09 2023 |
10181 |
440.96 |
| Feb 02 2023 |
7880 |
499.19 |
| Feb 02 2023 |
6783 |
436.69 |
| Feb 02 2023 |
1767 |
387.48 |
| Feb 02 2023 |
11065 |
461.69 |
| Jan 26 2023 |
7788 |
499.19 |
| Jan 26 2023 |
6754 |
436.69 |
| Jan 26 2023 |
1776 |
387.48 |
| Jan 26 2023 |
11043 |
461.69 |
| Jan 19 2023 |
7788 |
499.19 |
| Jan 19 2023 |
6734 |
436.69 |
| Jan 19 2023 |
1793 |
387.48 |
| Jan 19 2023 |
11034 |
461.69 |
| Jan 12 2023 |
7788 |
499.19 |
| Jan 12 2023 |
6733 |
436.69 |
| Jan 12 2023 |
1804 |
387.48 |
| Jan 12 2023 |
11034 |
461.69 |
| Jan 05 2023 |
7788 |
499.19 |
| Jan 05 2023 |
6733 |
436.69 |
| Jan 05 2023 |
1804 |
387.48 |
| Jan 05 2023 |
11036 |
461.69 |
| Dec 29 2022 |
7788 |
499.19 |
| Dec 29 2022 |
6733 |
436.69 |
| Dec 29 2022 |
1804 |
387.48 |
| Dec 29 2022 |
11036 |
461.69 |
| Dec 22 2022 |
7788 |
499.19 |
| Dec 22 2022 |
6733 |
436.69 |
| Dec 22 2022 |
1804 |
387.48 |
| Dec 22 2022 |
11036 |
461.69 |
| Dec 15 2022 |
7792 |
499.19 |
| Dec 15 2022 |
6731 |
436.69 |
| Dec 15 2022 |
1809 |
387.48 |
| Dec 15 2022 |
11010 |
461.69 |
| Dec 08 2022 |
7792 |
499.19 |
| Dec 08 2022 |
6725 |
436.69 |
| Dec 08 2022 |
1820 |
387.48 |
| Dec 08 2022 |
11004 |
461.69 |
| Dec 01 2022 |
7792 |
499.19 |
| Dec 01 2022 |
6725 |
436.69 |
| Dec 01 2022 |
1839 |
387.48 |
| Dec 01 2022 |
11004 |
461.69 |
| Nov 24 2022 |
7792 |
499.19 |
| Nov 24 2022 |
6725 |
436.69 |
| Nov 24 2022 |
1839 |
387.48 |
| Nov 24 2022 |
11006 |
461.69 |
| Nov 17 2022 |
7768 |
499.19 |
| Nov 17 2022 |
6721 |
436.69 |
| Nov 17 2022 |
1857 |
387.48 |
| Nov 17 2022 |
10985 |
461.69 |
| Nov 10 2022 |
7768 |
499.19 |
| Nov 10 2022 |
6721 |
436.69 |
| Nov 10 2022 |
1764 |
378.82 |
| Nov 10 2022 |
10986 |
461.69 |
| Nov 03 2022 |
7758 |
499.19 |
| Nov 03 2022 |
6696 |
436.69 |
| Nov 03 2022 |
1747 |
378.82 |
| Nov 03 2022 |
10964 |
461.69 |
| Oct 27 2022 |
7759 |
499.19 |
| Oct 27 2022 |
6678 |
436.69 |
| Oct 27 2022 |
1755 |
378.82 |
| Oct 27 2022 |
10951 |
461.69 |
| Oct 20 2022 |
7792 |
499.19 |
| Oct 20 2022 |
6679 |
436.69 |
| Oct 20 2022 |
1767 |
378.82 |
| Oct 20 2022 |
10964 |
461.69 |
| Oct 13 2022 |
7703 |
499.19 |
| Oct 13 2022 |
6679 |
436.69 |
| Oct 13 2022 |
1779 |
378.82 |
| Oct 13 2022 |
10939 |
461.69 |
| Oct 06 2022 |
7649 |
499.19 |
| Oct 06 2022 |
6682 |
436.69 |
| Oct 06 2022 |
1769 |
378.82 |
| Oct 06 2022 |
10941 |
461.69 |
| Sep 29 2022 |
7622 |
499.19 |
| Sep 29 2022 |
6704 |
436.69 |
| Sep 29 2022 |
1763 |
378.82 |
| Sep 29 2022 |
10943 |
461.69 |
| Sep 22 2022 |
7578 |
499.19 |
| Sep 22 2022 |
6698 |
436.69 |
| Sep 22 2022 |
2858 |
459.5 |
| Sep 22 2022 |
10927 |
461.69 |
| Sep 15 2022 |
7555 |
499.19 |
| Sep 15 2022 |
6696 |
436.69 |
| Sep 15 2022 |
2896 |
459.5 |
| Sep 15 2022 |
10916 |
461.69 |
| Sep 08 2022 |
7640 |
499.19 |
| Sep 08 2022 |
6628 |
436.69 |
| Sep 08 2022 |
2836 |
459.5 |
| Sep 08 2022 |
10893 |
461.69 |
| Sep 01 2022 |
7606 |
499.19 |
| Sep 01 2022 |
6550 |
436.69 |
| Sep 01 2022 |
2862 |
459.5 |
| Sep 01 2022 |
10766 |
461.69 |
| Aug 25 2022 |
7604 |
499.19 |
| Aug 25 2022 |
6484 |
436.69 |
| Aug 25 2022 |
2876 |
459.5 |
| Aug 25 2022 |
10687 |
461.69 |
| Aug 18 2022 |
7603 |
499.19 |
| Aug 18 2022 |
6451 |
436.69 |
| Aug 18 2022 |
2878 |
459.5 |
| Aug 18 2022 |
10632 |
461.69 |
| Aug 11 2022 |
7605 |
499.19 |
| Aug 11 2022 |
6348 |
436.69 |
| Aug 11 2022 |
2881 |
459.5 |
| Aug 11 2022 |
10546 |
461.69 |
| Aug 04 2022 |
7592 |
499.19 |
| Aug 04 2022 |
6338 |
436.69 |
| Aug 04 2022 |
2881 |
459.5 |
| Aug 04 2022 |
10520 |
461.69 |
| Jul 28 2022 |
7534 |
499.19 |
| Jul 28 2022 |
6235 |
436.69 |
| Jul 28 2022 |
2894 |
459.5 |
| Jul 28 2022 |
10398 |
461.69 |
| Jul 21 2022 |
7434 |
499.19 |
| Jul 21 2022 |
6125 |
436.69 |
| Jul 21 2022 |
2902 |
459.5 |
| Jul 21 2022 |
10300 |
461.69 |
| Jul 14 2022 |
7435 |
499.19 |
| Jul 14 2022 |
6113 |
436.69 |
| Jul 14 2022 |
2904 |
459.5 |
| Jul 14 2022 |
10274 |
461.69 |
| Jul 07 2022 |
7410 |
499.19 |
| Jul 07 2022 |
6057 |
436.69 |
| Jul 07 2022 |
2892 |
459.5 |
| Jul 07 2022 |
10191 |
461.69 |
| Jun 30 2022 |
7391 |
499.19 |
| Jun 30 2022 |
6030 |
436.69 |
| Jun 30 2022 |
2892 |
459.5 |
| Jun 30 2022 |
10159 |
461.69 |
| Jun 23 2022 |
7374 |
499.19 |
| Jun 23 2022 |
5995 |
436.69 |
| Jun 23 2022 |
2863 |
459.5 |
| Jun 23 2022 |
10137 |
461.69 |
| Jun 16 2022 |
7299 |
499.19 |
| Jun 16 2022 |
5764 |
436.69 |
| Jun 16 2022 |
2876 |
459.5 |
| Jun 16 2022 |
9919 |
461.69 |
| Jun 09 2022 |
7185 |
499.19 |
| Jun 09 2022 |
5684 |
436.69 |
| Jun 09 2022 |
6332 |
478.74 |
| Jun 09 2022 |
9770 |
461.69 |
| Jun 02 2022 |
7105 |
499.19 |
| Jun 02 2022 |
5469 |
436.69 |
| Jun 02 2022 |
5981 |
478.74 |
| Jun 02 2022 |
9502 |
461.69 |
| May 26 2022 |
7072 |
499.19 |
| May 26 2022 |
5390 |
436.69 |
| May 26 2022 |
5881 |
478.74 |
| May 26 2022 |
9338 |
461.69 |
| May 19 2022 |
7012 |
499.19 |
| May 19 2022 |
5197 |
436.69 |
| May 19 2022 |
5877 |
478.74 |
| May 19 2022 |
9066 |
461.69 |
| May 12 2022 |
6995 |
499.19 |
| May 12 2022 |
5137 |
436.69 |
| May 12 2022 |
5877 |
478.74 |
| May 12 2022 |
8970 |
461.69 |
| May 05 2022 |
6813 |
499.19 |
| May 05 2022 |
4989 |
436.69 |
| May 05 2022 |
5688 |
478.74 |
| May 05 2022 |
8732 |
461.69 |
| Apr 28 2022 |
6898 |
499.19 |
| Apr 28 2022 |
5006 |
456.55 |
| Apr 28 2022 |
5688 |
478.74 |
| Apr 28 2022 |
9001 |
477.87 |
| Apr 21 2022 |
6508 |
499.19 |
| Apr 21 2022 |
4828 |
456.55 |
| Apr 21 2022 |
5569 |
478.74 |
| Apr 21 2022 |
8685 |
477.87 |
| Apr 14 2022 |
6460 |
499.19 |
| Apr 14 2022 |
4793 |
456.55 |
| Apr 14 2022 |
5568 |
478.74 |
| Apr 14 2022 |
8521 |
477.87 |
| Apr 07 2022 |
6396 |
499.19 |
| Apr 07 2022 |
4789 |
456.55 |
| Apr 07 2022 |
5568 |
478.74 |
| Apr 07 2022 |
8399 |
477.87 |
| Mar 31 2022 |
6394 |
499.19 |
| Mar 31 2022 |
4793 |
456.55 |
| Mar 31 2022 |
5568 |
478.74 |
| Mar 31 2022 |
8341 |
477.87 |
| Mar 24 2022 |
6185 |
499.19 |
| Mar 24 2022 |
4740 |
456.55 |
| Mar 24 2022 |
5544 |
478.74 |
| Mar 24 2022 |
8126 |
477.87 |
| Mar 17 2022 |
6173 |
499.19 |
| Mar 17 2022 |
4671 |
456.55 |
| Mar 17 2022 |
5544 |
478.74 |
| Mar 17 2022 |
8058 |
477.87 |
| Mar 10 2022 |
5310 |
470.46 |
| Mar 10 2022 |
5101 |
467.83 |
| Mar 10 2022 |
5656 |
478.74 |
| Mar 10 2022 |
6966 |
469.14 |
| Mar 03 2022 |
5679 |
478.74 |
| Feb 24 2022 |
5728 |
478.74 |
| Feb 17 2022 |
5564 |
478.74 |
| Feb 10 2022 |
5564 |
478.74 |
| Feb 03 2022 |
5606 |
478.74 |
| Jan 27 2022 |
5623 |
478.74 |
| Jan 20 2022 |
5633 |
478.74 |
| Jan 13 2022 |
5633 |
478.74 |
| Jan 06 2022 |
5650 |
478.74 |
| Dec 30 2021 |
5653 |
478.74 |
| Dec 23 2021 |
5653 |
478.74 |
| Dec 16 2021 |
5653 |
478.74 |
| Dec 09 2021 |
5676 |
478.74 |
| Dec 02 2021 |
5707 |
478.74 |
| Nov 25 2021 |
5707 |
478.74 |
| Nov 18 2021 |
5725 |
478.74 |
| Nov 11 2021 |
5762 |
478.74 |
| Nov 04 2021 |
5780 |
478.74 |
| Oct 28 2021 |
9106 |
478.74 |
| Oct 21 2021 |
9112 |
478.74 |
| Oct 14 2021 |
9747 |
478.74 |
| Oct 07 2021 |
9917 |
478.74 |
| Sep 30 2021 |
9961 |
478.74 |
| Sep 23 2021 |
10062 |
478.74 |
| Sep 16 2021 |
9805 |
478.74 |
| Sep 09 2021 |
9783 |
478.74 |
| Sep 02 2021 |
9943 |
478.74 |
| Aug 26 2021 |
9835 |
478.74 |
| Aug 19 2021 |
9993 |
478.74 |
| Aug 12 2021 |
10079 |
478.74 |
| Aug 05 2021 |
10173 |
478.74 |
| Jul 29 2021 |
10260 |
478.74 |
| Jul 22 2021 |
10555 |
478.74 |
| Jul 15 2021 |
10695 |
478.74 |
| Jul 08 2021 |
10873 |
478.74 |
| Jul 01 2021 |
10726 |
478.74 |
| Jun 24 2021 |
10653 |
478.74 |
| Jun 01 2021 |
10787 |
478.74 |
| May 01 2021 |
11157 |
478.74 |
| Apr 01 2021 |
9897 |
449.85 |
| Mar 01 2021 |
10086 |
449.85 |
| Feb 01 2021 |
10009 |
449.85 |
| Jan 01 2021 |
9957 |
449.85 |
| Dec 01 2020 |
9475 |
449.85 |
