Apr 24 2024 |
12329 |
666.49 |
Apr 24 2024 |
8882 |
550.56 |
Apr 24 2024 |
14665 |
595.9 |
Apr 17 2024 |
12395 |
666.49 |
Apr 17 2024 |
8868 |
550.56 |
Apr 17 2024 |
14883 |
595.9 |
Apr 10 2024 |
12500 |
666.49 |
Apr 10 2024 |
8910 |
550.56 |
Apr 10 2024 |
14886 |
595.9 |
Apr 03 2024 |
12253 |
666.49 |
Apr 03 2024 |
8872 |
550.56 |
Apr 03 2024 |
14905 |
595.9 |
Mar 27 2024 |
12337 |
666.49 |
Mar 27 2024 |
8821 |
550.56 |
Mar 27 2024 |
14960 |
595.9 |
Mar 21 2024 |
12420 |
666.49 |
Mar 21 2024 |
8843 |
550.56 |
Mar 21 2024 |
14982 |
595.9 |
Mar 14 2024 |
12312 |
666.49 |
Mar 14 2024 |
8833 |
550.56 |
Mar 14 2024 |
14854 |
595.9 |
Mar 07 2024 |
11972 |
599.68 |
Mar 07 2024 |
8883 |
550.56 |
Mar 07 2024 |
14850 |
583.3 |
Feb 29 2024 |
12026 |
599.68 |
Feb 29 2024 |
8890 |
550.56 |
Feb 29 2024 |
14974 |
583.3 |
Feb 22 2024 |
11986 |
599.68 |
Feb 22 2024 |
8853 |
550.56 |
Feb 22 2024 |
14898 |
583.3 |
Feb 15 2024 |
11847 |
599.68 |
Feb 15 2024 |
8863 |
550.56 |
Feb 15 2024 |
14895 |
583.3 |
Feb 08 2024 |
11887 |
599.68 |
Feb 08 2024 |
8822 |
550.56 |
Feb 08 2024 |
14848 |
583.3 |
Feb 01 2024 |
11850 |
599.68 |
Feb 01 2024 |
8847 |
550.56 |
Feb 01 2024 |
14751 |
583.3 |
Jan 25 2024 |
11776 |
599.68 |
Jan 25 2024 |
8820 |
550.56 |
Jan 25 2024 |
14738 |
583.3 |
Jan 18 2024 |
11776 |
599.68 |
Jan 18 2024 |
8804 |
550.56 |
Jan 18 2024 |
14737 |
583.3 |
Jan 11 2024 |
11776 |
599.68 |
Jan 11 2024 |
8794 |
550.56 |
Jan 11 2024 |
14738 |
583.3 |
Jan 04 2024 |
11776 |
599.68 |
Jan 04 2024 |
8801 |
550.56 |
Jan 04 2024 |
14730 |
583.3 |
Dec 28 2023 |
11776 |
599.68 |
Dec 28 2023 |
8799 |
550.56 |
Dec 28 2023 |
14727 |
583.3 |
Dec 21 2023 |
11776 |
599.68 |
Dec 21 2023 |
8799 |
550.56 |
Dec 21 2023 |
14727 |
583.3 |
Dec 14 2023 |
11776 |
599.68 |
Dec 14 2023 |
8796 |
550.56 |
Dec 14 2023 |
14727 |
583.3 |
Dec 07 2023 |
11776 |
599.68 |
Dec 07 2023 |
8797 |
550.56 |
Dec 07 2023 |
14728 |
583.3 |
Nov 30 2023 |
11769 |
599.68 |
Nov 30 2023 |
8798 |
550.56 |
Nov 30 2023 |
14724 |
583.3 |
Nov 23 2023 |
11769 |
599.68 |
Nov 23 2023 |
8798 |
550.56 |
Nov 23 2023 |
14722 |
583.3 |
Nov 16 2023 |
11771 |
599.68 |
Nov 16 2023 |
8735 |
550.56 |
Nov 16 2023 |
14710 |
583.3 |
Nov 09 2023 |
11715 |
599.68 |
Nov 09 2023 |
8732 |
550.56 |
Nov 09 2023 |
14706 |
583.3 |
Nov 02 2023 |
11704 |
599.68 |
Nov 02 2023 |
8732 |
550.56 |
Nov 02 2023 |
14705 |
583.3 |
Oct 26 2023 |
11662 |
599.68 |
Oct 26 2023 |
8736 |
550.56 |
Oct 26 2023 |
14666 |
583.3 |
Oct 19 2023 |
11708 |
599.68 |
Oct 19 2023 |
8720 |
550.56 |
Oct 19 2023 |
14604 |
583.3 |
Oct 12 2023 |
11672 |
599.68 |
Oct 12 2023 |
8715 |
550.56 |
Oct 12 2023 |
14606 |
583.3 |
Oct 05 2023 |
11558 |
599.68 |
Oct 05 2023 |
8744 |
550.56 |
Oct 05 2023 |
14414 |
583.3 |
Sep 28 2023 |
11401 |
599.68 |
Sep 28 2023 |
8737 |
550.56 |
Sep 28 2023 |
14550 |
583.3 |
Sep 21 2023 |
11397 |
599.68 |
Sep 21 2023 |
8638 |
550.56 |
Sep 21 2023 |
14541 |
583.3 |
Sep 14 2023 |
11495 |
599.68 |
Sep 14 2023 |
8674 |
550.56 |
Sep 14 2023 |
14604 |
583.3 |
Sep 07 2023 |
11732 |
599.68 |
Sep 07 2023 |
8818 |
550.56 |
Sep 07 2023 |
14668 |
583.3 |
Aug 31 2023 |
11682 |
599.68 |
Aug 31 2023 |
8806 |
550.56 |
Aug 31 2023 |
14724 |
583.3 |
Aug 24 2023 |
11762 |
599.68 |
Aug 24 2023 |
8792 |
550.56 |
Aug 24 2023 |
14584 |
583.3 |
Aug 17 2023 |
11751 |
599.68 |
Aug 17 2023 |
8946 |
550.56 |
Aug 17 2023 |
14645 |
583.3 |
Aug 10 2023 |
11732 |
599.68 |
Aug 10 2023 |
9068 |
550.56 |
Aug 10 2023 |
14678 |
583.3 |
Aug 03 2023 |
11744 |
599.68 |
Aug 03 2023 |
9014 |
550.56 |
Aug 03 2023 |
14648 |
583.3 |
Jul 27 2023 |
11761 |
599.68 |
Jul 27 2023 |
9114 |
550.56 |
Jul 27 2023 |
14659 |
583.3 |
Jul 20 2023 |
11811 |
599.68 |
Jul 20 2023 |
9381 |
550.56 |
Jul 20 2023 |
14572 |
583.3 |
Jul 13 2023 |
11835 |
599.68 |
Jul 13 2023 |
9438 |
550.56 |
Jul 13 2023 |
14581 |
583.3 |
Jul 06 2023 |
11886 |
599.68 |
Jul 06 2023 |
9513 |
550.56 |
Jul 06 2023 |
14624 |
583.3 |
Jun 29 2023 |
11885 |
599.68 |
Jun 29 2023 |
9575 |
550.56 |
Jun 29 2023 |
14606 |
583.3 |
Jun 22 2023 |
11892 |
599.68 |
Jun 22 2023 |
9615 |
550.56 |
Jun 22 2023 |
14583 |
583.3 |
Jun 15 2023 |
11576 |
599.68 |
Jun 15 2023 |
9541 |
536.32 |
Jun 15 2023 |
14422 |
551.57 |
Jun 08 2023 |
11576 |
599.68 |
Jun 08 2023 |
9545 |
536.32 |
Jun 08 2023 |
14486 |
551.57 |
Jun 01 2023 |
11679 |
599.68 |
Jun 01 2023 |
9414 |
536.32 |
Jun 01 2023 |
14527 |
551.57 |
May 25 2023 |
11633 |
599.68 |
May 25 2023 |
9342 |
536.32 |
May 25 2023 |
14439 |
551.57 |
May 18 2023 |
11737 |
599.68 |
May 18 2023 |
9226 |
536.32 |
May 18 2023 |
14368 |
551.57 |
May 11 2023 |
11808 |
599.68 |
May 11 2023 |
9211 |
536.32 |
May 11 2023 |
14374 |
551.57 |
May 04 2023 |
11701 |
599.68 |
May 04 2023 |
9132 |
536.32 |
May 04 2023 |
14172 |
551.57 |
Apr 27 2023 |
11460 |
599.68 |
Apr 27 2023 |
9094 |
536.32 |
Apr 27 2023 |
14045 |
551.57 |
Apr 20 2023 |
11391 |
599.68 |
Apr 20 2023 |
8976 |
536.32 |
Apr 20 2023 |
13930 |
551.57 |
Apr 13 2023 |
11369 |
599.68 |
Apr 13 2023 |
8920 |
536.32 |
Apr 13 2023 |
13852 |
551.57 |
Apr 06 2023 |
11060 |
599.68 |
Apr 06 2023 |
8900 |
536.32 |
Apr 06 2023 |
13748 |
551.57 |
Mar 30 2023 |
10810 |
599.68 |
Mar 30 2023 |
8864 |
536.32 |
Mar 30 2023 |
13684 |
551.57 |
Mar 23 2023 |
10859 |
599.68 |
Mar 23 2023 |
8777 |
536.32 |
Mar 23 2023 |
13589 |
551.57 |
Mar 16 2023 |
10749 |
599.68 |
Mar 16 2023 |
8772 |
536.32 |
Mar 16 2023 |
13523 |
551.57 |
Mar 09 2023 |
10643 |
599.68 |
Mar 09 2023 |
8752 |
536.32 |
Mar 09 2023 |
13361 |
551.57 |
Mar 02 2023 |
10595 |
599.68 |
Mar 02 2023 |
8698 |
536.32 |
Mar 02 2023 |
13290 |
551.57 |
Feb 23 2023 |
10673 |
599.68 |
Feb 23 2023 |
8685 |
536.32 |
Feb 23 2023 |
13300 |
551.57 |
Feb 16 2023 |
10552 |
599.68 |
Feb 16 2023 |
8605 |
536.32 |
Feb 16 2023 |
13157 |
551.57 |
Feb 09 2023 |
10448 |
599.68 |
Feb 09 2023 |
8588 |
536.32 |
Feb 09 2023 |
13142 |
551.57 |
Feb 02 2023 |
10386 |
599.68 |
Feb 02 2023 |
8544 |
536.32 |
Feb 02 2023 |
13126 |
551.57 |
Jan 26 2023 |
10301 |
599.68 |
Jan 26 2023 |
8509 |
536.32 |
Jan 26 2023 |
13102 |
551.57 |
Jan 19 2023 |
10302 |
599.68 |
Jan 19 2023 |
8487 |
536.32 |
Jan 19 2023 |
13087 |
551.57 |
Jan 12 2023 |
10302 |
599.68 |
Jan 12 2023 |
8487 |
536.32 |
Jan 12 2023 |
13087 |
551.57 |
Jan 05 2023 |
10302 |
599.68 |
Jan 05 2023 |
8487 |
536.32 |
Jan 05 2023 |
13089 |
551.57 |
Dec 29 2022 |
10302 |
599.68 |
Dec 29 2022 |
8487 |
536.32 |
Dec 29 2022 |
13089 |
551.57 |
Dec 22 2022 |
10302 |
599.68 |
Dec 22 2022 |
8487 |
536.32 |
Dec 22 2022 |
13089 |
551.57 |
Dec 15 2022 |
10295 |
599.68 |
Dec 15 2022 |
8482 |
536.32 |
Dec 15 2022 |
13051 |
551.57 |
Dec 08 2022 |
10295 |
599.68 |
Dec 08 2022 |
8476 |
536.32 |
Dec 08 2022 |
13045 |
551.57 |
Dec 01 2022 |
10295 |
599.68 |
Dec 01 2022 |
8476 |
536.32 |
Dec 01 2022 |
13045 |
551.57 |
Nov 24 2022 |
10295 |
599.68 |
Nov 24 2022 |
8476 |
536.32 |
Nov 24 2022 |
13047 |
551.57 |
Nov 17 2022 |
10259 |
599.68 |
Nov 17 2022 |
8472 |
536.32 |
Nov 17 2022 |
13017 |
551.57 |
Nov 10 2022 |
10259 |
599.68 |
Nov 10 2022 |
8472 |
536.32 |
Nov 10 2022 |
13018 |
551.57 |
Nov 03 2022 |
10245 |
599.68 |
Nov 03 2022 |
8443 |
536.32 |
Nov 03 2022 |
12993 |
551.57 |
Oct 27 2022 |
10246 |
599.68 |
Oct 27 2022 |
8423 |
536.32 |
Oct 27 2022 |
12982 |
551.57 |
Oct 20 2022 |
10289 |
599.68 |
Oct 20 2022 |
8424 |
536.32 |
Oct 20 2022 |
12999 |
551.57 |
Oct 13 2022 |
10134 |
599.68 |
Oct 13 2022 |
8424 |
536.32 |
Oct 13 2022 |
12968 |
551.57 |
Oct 06 2022 |
10072 |
599.68 |
Oct 06 2022 |
8430 |
536.32 |
Oct 06 2022 |
12974 |
551.57 |
Sep 29 2022 |
10048 |
599.68 |
Sep 29 2022 |
8451 |
536.32 |
Sep 29 2022 |
12983 |
551.57 |
Sep 22 2022 |
9994 |
599.68 |
Sep 22 2022 |
8441 |
536.32 |
Sep 22 2022 |
12968 |
551.57 |
Sep 15 2022 |
9978 |
599.68 |
Sep 15 2022 |
8441 |
536.32 |
Sep 15 2022 |
12957 |
551.57 |
Sep 08 2022 |
10151 |
599.68 |
Sep 08 2022 |
8358 |
536.32 |
Sep 08 2022 |
12928 |
551.57 |
Sep 01 2022 |
10110 |
599.68 |
Sep 01 2022 |
8266 |
536.32 |
Sep 01 2022 |
12781 |
551.57 |
Aug 25 2022 |
10112 |
599.68 |
Aug 25 2022 |
8180 |
536.32 |
Aug 25 2022 |
12676 |
551.57 |
Aug 18 2022 |
10105 |
599.68 |
Aug 18 2022 |
8153 |
536.32 |
Aug 18 2022 |
12610 |
551.57 |
Aug 11 2022 |
10104 |
599.68 |
Aug 11 2022 |
8029 |
536.32 |
Aug 11 2022 |
12520 |
551.57 |
Aug 04 2022 |
10084 |
599.68 |
Aug 04 2022 |
8016 |
536.32 |
Aug 04 2022 |
12492 |
551.57 |
Jul 28 2022 |
9981 |
599.68 |
Jul 28 2022 |
9034 |
567.25 |
Jul 28 2022 |
12526 |
589.97 |
Jul 21 2022 |
9856 |
599.68 |
Jul 21 2022 |
8975 |
567.25 |
Jul 21 2022 |
12417 |
589.97 |
Jul 14 2022 |
9852 |
599.68 |
Jul 14 2022 |
8983 |
567.25 |
Jul 14 2022 |
12383 |
589.97 |
Jul 07 2022 |
9802 |
599.68 |
Jul 07 2022 |
8939 |
567.25 |
Jul 07 2022 |
12278 |
589.97 |
Jun 30 2022 |
9775 |
599.68 |
Jun 30 2022 |
8931 |
567.25 |
Jun 30 2022 |
12236 |
589.97 |
Jun 23 2022 |
9763 |
599.68 |
Jun 23 2022 |
8975 |
567.25 |
Jun 23 2022 |
12222 |
589.97 |
Jun 16 2022 |
9670 |
599.68 |
Jun 16 2022 |
8917 |
567.25 |
Jun 16 2022 |
11972 |
589.97 |
Jun 09 2022 |
9535 |
599.68 |
Jun 09 2022 |
8872 |
567.25 |
Jun 09 2022 |
11793 |
589.97 |
Jun 02 2022 |
8287 |
532.88 |
Jun 02 2022 |
7284 |
507.86 |
Jun 02 2022 |
10850 |
520.37 |
May 26 2022 |
8251 |
532.88 |
May 26 2022 |
7218 |
507.86 |
May 26 2022 |
10789 |
520.37 |
May 19 2022 |
8177 |
532.88 |
May 19 2022 |
7082 |
507.86 |
May 19 2022 |
10728 |
520.37 |
May 12 2022 |
8154 |
532.88 |
May 12 2022 |
7064 |
507.86 |
May 12 2022 |
10674 |
520.37 |
May 05 2022 |
7945 |
532.88 |
May 05 2022 |
6945 |
507.86 |
May 05 2022 |
10260 |
520.37 |
Apr 28 2022 |
8023 |
532.88 |
Apr 28 2022 |
6911 |
507.86 |
Apr 28 2022 |
10407 |
520.37 |
Apr 21 2022 |
7594 |
532.88 |
Apr 21 2022 |
6659 |
507.86 |
Apr 21 2022 |
9860 |
520.37 |
Apr 14 2022 |
7513 |
532.88 |
Apr 14 2022 |
6610 |
507.86 |
Apr 14 2022 |
9817 |
520.37 |
Apr 07 2022 |
7427 |
532.88 |
Apr 07 2022 |
6604 |
507.86 |
Apr 07 2022 |
9827 |
520.37 |
Mar 31 2022 |
7423 |
532.88 |
Mar 31 2022 |
6606 |
507.86 |
Mar 31 2022 |
9724 |
520.37 |
Mar 24 2022 |
7167 |
532.88 |
Mar 24 2022 |
6529 |
507.86 |
Mar 24 2022 |
9540 |
520.37 |
Mar 17 2022 |
7155 |
532.88 |
Mar 17 2022 |
6408 |
507.86 |
Mar 17 2022 |
9470 |
520.37 |
Mar 10 2022 |
6439 |
507.86 |
Mar 10 2022 |
8865 |
507.86 |
Mar 03 2022 |
6584 |
507.86 |
Mar 03 2022 |
8965 |
507.86 |
Feb 24 2022 |
6578 |
507.86 |
Feb 24 2022 |
8962 |
507.86 |
Feb 17 2022 |
6428 |
507.86 |
Feb 17 2022 |
8163 |
507.86 |
Feb 10 2022 |
6468 |
507.86 |
Feb 10 2022 |
8085 |
507.86 |
Feb 03 2022 |
6588 |
507.86 |
Feb 03 2022 |
8210 |
507.86 |
Jan 27 2022 |
6605 |
507.86 |
Jan 27 2022 |
8256 |
507.86 |
Jan 20 2022 |
6616 |
507.86 |
Jan 20 2022 |
8272 |
507.86 |
Jan 13 2022 |
6642 |
507.86 |
Jan 13 2022 |
8310 |
507.86 |
Jan 06 2022 |
6642 |
507.86 |
Jan 06 2022 |
8312 |
507.86 |
Dec 30 2021 |
6648 |
507.86 |
Dec 30 2021 |
8324 |
507.86 |
Dec 23 2021 |
6648 |
507.86 |
Dec 23 2021 |
8325 |
507.86 |
Dec 16 2021 |
6649 |
507.86 |
Dec 16 2021 |
8323 |
507.86 |
Dec 09 2021 |
6648 |
507.86 |
Dec 09 2021 |
8324 |
507.86 |
Dec 02 2021 |
6648 |
507.86 |
Dec 02 2021 |
8329 |
507.86 |
Nov 25 2021 |
6648 |
507.86 |
Nov 25 2021 |
8331 |
507.86 |
Nov 18 2021 |
6649 |
507.86 |
Nov 18 2021 |
8331 |
507.86 |
Nov 11 2021 |
6650 |
507.86 |
Nov 11 2021 |
8332 |
507.86 |
Nov 04 2021 |
6649 |
507.86 |
Nov 04 2021 |
8405 |
507.86 |
Oct 28 2021 |
6650 |
507.86 |
Oct 28 2021 |
8405 |
507.86 |
Oct 21 2021 |
6648 |
507.86 |
Oct 21 2021 |
8433 |
507.86 |
Oct 14 2021 |
6650 |
507.86 |
Oct 14 2021 |
8450 |
507.86 |
Oct 07 2021 |
6650 |
507.86 |
Oct 07 2021 |
8473 |
507.86 |
Sep 30 2021 |
6590 |
507.86 |
Sep 30 2021 |
8429 |
507.86 |
Sep 23 2021 |
6483 |
507.86 |
Sep 23 2021 |
8368 |
507.86 |
Sep 16 2021 |
6460 |
507.86 |
Sep 16 2021 |
8313 |
507.86 |
Sep 09 2021 |
6432 |
507.86 |
Sep 09 2021 |
8362 |
507.86 |
Sep 02 2021 |
6354 |
507.86 |
Sep 02 2021 |
8506 |
507.86 |
Aug 26 2021 |
6441 |
507.86 |
Aug 26 2021 |
8428 |
507.86 |
Aug 19 2021 |
6505 |
507.86 |
Aug 19 2021 |
8622 |
507.86 |
Aug 12 2021 |
6549 |
507.86 |
Aug 12 2021 |
8741 |
507.86 |
Aug 05 2021 |
9460 |
643.69 |
Aug 05 2021 |
7874 |
548.6 |
Aug 05 2021 |
9379 |
580.3 |
Jul 29 2021 |
9738 |
643.69 |
Jul 29 2021 |
7915 |
548.6 |
Jul 29 2021 |
9474 |
580.3 |
Jul 22 2021 |
9757 |
643.69 |
Jul 22 2021 |
7881 |
548.6 |
Jul 22 2021 |
9432 |
580.3 |
Jul 15 2021 |
10174 |
643.69 |
Jul 15 2021 |
7871 |
548.6 |
Jul 15 2021 |
9560 |
580.3 |
Jul 08 2021 |
10236 |
643.69 |
Jul 08 2021 |
5615 |
535.02 |
Jul 08 2021 |
9722 |
562.19 |
Jul 01 2021 |
10353 |
643.69 |
Jul 01 2021 |
8854 |
589.35 |
Jul 01 2021 |
12605 |
616.52 |
Jun 24 2021 |
10455 |
643.69 |
Jun 24 2021 |
8873 |
589.35 |
Jun 24 2021 |
12553 |
616.52 |
Jun 17 2021 |
10394 |
643.69 |
Jun 17 2021 |
8744 |
589.35 |
Jun 17 2021 |
12499 |
616.52 |
Jun 10 2021 |
10330 |
643.69 |
Jun 10 2021 |
8761 |
589.35 |
Jun 10 2021 |
12058 |
616.52 |
Jun 03 2021 |
11855 |
616.52 |
May 27 2021 |
10328 |
643.69 |
May 27 2021 |
8639 |
589.35 |
May 27 2021 |
11904 |
616.52 |
May 07 2021 |
25033 |
583.58 |
Aug 07 2020 |
8902 |
643.69 |
Aug 07 2020 |
8064 |
589.35 |
Aug 07 2020 |
13030 |
616.52 |
Jul 31 2020 |
8798 |
589.35 |
Jul 31 2020 |
9466 |
643.69 |
Jul 31 2020 |
13962 |
616.52 |
Jul 24 2020 |
9529 |
589.35 |
Jul 24 2020 |
9876 |
643.69 |
Jul 24 2020 |
14891 |
616.52 |
Jul 17 2020 |
10321 |
589.35 |
Jul 17 2020 |
10461 |
643.69 |
Jul 17 2020 |
15606 |
616.52 |
Jul 10 2020 |
10916 |
643.69 |
Jul 10 2020 |
11306 |
589.35 |
Jul 10 2020 |
16610 |
616.52 |
Jul 03 2020 |
11581 |
589.35 |
Jul 03 2020 |
11203 |
643.69 |
Jul 03 2020 |
16946 |
616.52 |
Jun 26 2020 |
12303 |
589.35 |
Jun 26 2020 |
11654 |
643.69 |
Jun 26 2020 |
17712 |
616.52 |
Jun 19 2020 |
12687 |
589.35 |
Jun 19 2020 |
11989 |
643.69 |
Jun 19 2020 |
18377 |
616.52 |
Jun 12 2020 |
13232 |
589.35 |
Jun 12 2020 |
12671 |
643.69 |
Jun 12 2020 |
19126 |
616.52 |
Jun 05 2020 |
13889 |
589.35 |
Jun 05 2020 |
12967 |
643.69 |
Jun 05 2020 |
19825 |
616.52 |
May 29 2020 |
14404 |
589.35 |
May 29 2020 |
13352 |
643.69 |
May 29 2020 |
20440 |
616.52 |
May 22 2020 |
13688 |
643.69 |
May 22 2020 |
14971 |
589.35 |
May 22 2020 |
20999 |
616.52 |
May 15 2020 |
6117 |
588.86 |
May 15 2020 |
15184 |
584.3 |
May 15 2020 |
13848 |
596.11 |
May 15 2020 |
20749 |
583.58 |
May 08 2020 |
15544 |
584.3 |
May 08 2020 |
6317 |
588.86 |
May 08 2020 |
14244 |
596.11 |
May 08 2020 |
21275 |
583.58 |
May 01 2020 |
14949 |
596.11 |
May 01 2020 |
16305 |
584.3 |
May 01 2020 |
6889 |
588.86 |
May 01 2020 |
22175 |
583.58 |
Apr 24 2020 |
16908 |
584.3 |
Apr 24 2020 |
7040 |
588.86 |
Apr 24 2020 |
15643 |
596.11 |
Apr 24 2020 |
23712 |
583.58 |
Apr 17 2020 |
16171 |
596.11 |
Apr 17 2020 |
17038 |
584.3 |
Apr 17 2020 |
7047 |
588.86 |
Apr 17 2020 |
24190 |
583.58 |
Apr 10 2020 |
16727 |
596.11 |
Apr 10 2020 |
17453 |
584.3 |
Apr 10 2020 |
6523 |
536.32 |
Apr 10 2020 |
24774 |
583.58 |
Apr 03 2020 |
6905 |
536.32 |
Apr 03 2020 |
17855 |
584.3 |
Apr 03 2020 |
17366 |
596.11 |
Apr 03 2020 |
25378 |
583.58 |
Mar 27 2020 |
7373 |
536.32 |
Mar 27 2020 |
18282 |
584.3 |
Mar 27 2020 |
17864 |
588.17 |
Mar 27 2020 |
25322 |
569.3 |
Mar 20 2020 |
7522 |
536.32 |
Mar 20 2020 |
18568 |
584.3 |
Mar 20 2020 |
18007 |
582.49 |
Mar 20 2020 |
25358 |
564.52 |
Mar 13 2020 |
18269 |
579.33 |
Mar 13 2020 |
7362 |
536.32 |
Mar 13 2020 |
18731 |
584.3 |
Mar 13 2020 |
25544 |
562 |
Mar 06 2020 |
18888 |
584.3 |
Mar 06 2020 |
7442 |
536.32 |
Mar 06 2020 |
18639 |
579.33 |
Mar 06 2020 |
25799 |
562 |
Feb 28 2020 |
18888 |
584.3 |
Feb 28 2020 |
8435 |
574.58 |
Feb 28 2020 |
18666 |
579.33 |
Feb 28 2020 |
25801 |
562 |
Feb 21 2020 |
18399 |
579.33 |
Feb 21 2020 |
8042 |
574.58 |
Feb 21 2020 |
18690 |
584.3 |
Feb 21 2020 |
25566 |
562 |
Feb 14 2020 |
18747 |
584.3 |
Feb 14 2020 |
8173 |
574.58 |
Feb 14 2020 |
18482 |
579.33 |
Feb 14 2020 |
25628 |
562 |
Feb 07 2020 |
8258 |
574.58 |
Feb 07 2020 |
18638 |
584.3 |
Feb 07 2020 |
18411 |
579.33 |
Feb 07 2020 |
25455 |
562 |
Jan 31 2020 |
8272 |
574.58 |
Jan 31 2020 |
18678 |
584.3 |
Jan 31 2020 |
18504 |
579.33 |
Jan 31 2020 |
25523 |
562 |
Jan 24 2020 |
18539 |
579.33 |
Jan 24 2020 |
8265 |
574.58 |
Jan 24 2020 |
18723 |
584.3 |
Jan 24 2020 |
25560 |
562 |
Jan 17 2020 |
8265 |
574.58 |
Jan 17 2020 |
18551 |
584.3 |
Jan 17 2020 |
18563 |
579.33 |
Jan 17 2020 |
25427 |
562 |
Jan 10 2020 |
18549 |
584.3 |
Jan 10 2020 |
8265 |
574.58 |
Jan 10 2020 |
18563 |
579.33 |
Jan 10 2020 |
25429 |
562 |
Jan 03 2020 |
8266 |
574.58 |
Jan 03 2020 |
18557 |
584.3 |
Jan 03 2020 |
18565 |
579.33 |
Jan 03 2020 |
25438 |
562 |
Dec 27 2019 |
8321 |
574.58 |
Dec 27 2019 |
18545 |
584.3 |
Dec 27 2019 |
18565 |
579.33 |
Dec 27 2019 |
25432 |
562 |
Dec 20 2019 |
18545 |
584.3 |
Dec 20 2019 |
8321 |
574.58 |
Dec 20 2019 |
18565 |
579.33 |
Dec 20 2019 |
25432 |
562 |
Dec 13 2019 |
8322 |
574.58 |
Dec 13 2019 |
18546 |
584.3 |
Dec 13 2019 |
18566 |
579.33 |
Dec 13 2019 |
25433 |
562 |
Dec 06 2019 |
18566 |
579.33 |
Dec 06 2019 |
18540 |
584.3 |
Dec 06 2019 |
8322 |
574.58 |
Dec 06 2019 |
25421 |
562 |
Nov 29 2019 |
18472 |
584.3 |
Nov 29 2019 |
8322 |
574.58 |
Nov 29 2019 |
18566 |
579.33 |
Nov 29 2019 |
25389 |
562 |
Nov 22 2019 |
8322 |
574.58 |
Nov 22 2019 |
18472 |
584.3 |
Nov 22 2019 |
18566 |
579.33 |
Nov 22 2019 |
25389 |
562 |
Nov 15 2019 |
18566 |
579.33 |
Nov 15 2019 |
8322 |
574.58 |
Nov 15 2019 |
18473 |
584.3 |
Nov 15 2019 |
25394 |
562 |
Nov 08 2019 |
18489 |
584.3 |
Nov 08 2019 |
8322 |
574.58 |
Nov 08 2019 |
18491 |
579.33 |
Nov 08 2019 |
25303 |
562 |
Nov 01 2019 |
18077 |
579.33 |
Nov 01 2019 |
18465 |
584.3 |
Nov 01 2019 |
8322 |
574.58 |
Nov 01 2019 |
24930 |
562 |
Oct 25 2019 |
18077 |
579.33 |
Oct 25 2019 |
18486 |
584.3 |
Oct 25 2019 |
8323 |
574.58 |
Oct 25 2019 |
24949 |
562 |
Oct 18 2019 |
8323 |
574.58 |
Oct 18 2019 |
18486 |
584.3 |
Oct 18 2019 |
18171 |
579.33 |
Oct 18 2019 |
25007 |
562 |
Oct 11 2019 |
8321 |
574.58 |
Oct 11 2019 |
18490 |
584.3 |
Oct 11 2019 |
18107 |
579.33 |
Oct 11 2019 |
24955 |
562 |
Oct 04 2019 |
18520 |
584.3 |
Oct 04 2019 |
8313 |
574.58 |
Oct 04 2019 |
18068 |
579.33 |
Oct 04 2019 |
24928 |
562 |
Sep 27 2019 |
18072 |
579.33 |
Sep 27 2019 |
18536 |
584.3 |
Sep 27 2019 |
8313 |
574.58 |
Sep 27 2019 |
25063 |
562 |
Sep 20 2019 |
18557 |
584.3 |
Sep 20 2019 |
8377 |
574.58 |
Sep 20 2019 |
17996 |
579.33 |
Sep 20 2019 |
25034 |
562 |
Sep 13 2019 |
18558 |
584.3 |
Sep 13 2019 |
8516 |
574.58 |
Sep 13 2019 |
18109 |
579.33 |
Sep 13 2019 |
25105 |
562 |
Sep 06 2019 |
18532 |
579.33 |
Sep 06 2019 |
8512 |
574.58 |
Sep 06 2019 |
18576 |
584.3 |
Sep 06 2019 |
25584 |
562 |
Aug 30 2019 |
18770 |
584.3 |
Aug 30 2019 |
8599 |
574.58 |
Aug 30 2019 |
18632 |
579.33 |
Aug 30 2019 |
25751 |
562 |
Aug 23 2019 |
8733 |
574.58 |
Aug 23 2019 |
18892 |
584.3 |
Aug 23 2019 |
18884 |
579.33 |
Aug 23 2019 |
26038 |
562 |
Aug 16 2019 |
18669 |
579.26 |
Aug 16 2019 |
8723 |
574.58 |
Aug 16 2019 |
18132 |
563.24 |
Aug 16 2019 |
25954 |
562 |
Aug 09 2019 |
18207 |
563.24 |
Aug 09 2019 |
18747 |
579.26 |
Aug 09 2019 |
8765 |
574.58 |
Aug 09 2019 |
26063 |
562 |
Aug 02 2019 |
8834 |
574.58 |
Aug 02 2019 |
18925 |
579.26 |
Aug 02 2019 |
18376 |
563.24 |
Aug 02 2019 |
26256 |
562 |
Jul 26 2019 |
19049 |
579.26 |
Jul 26 2019 |
8855 |
574.58 |
Jul 26 2019 |
18345 |
563.24 |
Jul 26 2019 |
26389 |
562 |
Jul 19 2019 |
19122 |
579.26 |
Jul 19 2019 |
8973 |
574.58 |
Jul 19 2019 |
18646 |
563.24 |
Jul 19 2019 |
26607 |
562 |
Jul 12 2019 |
19243 |
579.26 |
Jul 12 2019 |
8943 |
574.58 |
Jul 12 2019 |
18566 |
563.24 |
Jul 12 2019 |
26655 |
562 |
Jul 05 2019 |
19720 |
579.26 |
Jul 05 2019 |
9017 |
574.58 |
Jul 05 2019 |
18803 |
563.24 |
Jul 05 2019 |
27136 |
562 |
Jun 28 2019 |
19947 |
579.26 |
Jun 28 2019 |
9124 |
574.58 |
Jun 28 2019 |
18917 |
563.24 |
Jun 28 2019 |
27358 |
562 |
Jun 21 2019 |
18878 |
563.24 |
Jun 21 2019 |
18646 |
551.91 |
Jun 21 2019 |
8981 |
574.58 |
Jun 21 2019 |
26476 |
552.46 |
Jun 14 2019 |
18835 |
551.91 |
Jun 14 2019 |
8805 |
574.58 |
Jun 14 2019 |
18839 |
564.17 |
Jun 14 2019 |
26553 |
552.46 |
Jun 07 2019 |
19094 |
551.91 |
Jun 07 2019 |
8873 |
574.58 |
Jun 07 2019 |
18982 |
564.17 |
Jun 07 2019 |
26816 |
552.46 |
May 31 2019 |
18974 |
564.17 |
May 31 2019 |
18996 |
551.91 |
May 31 2019 |
9013 |
574.58 |
May 31 2019 |
26713 |
552.46 |
May 24 2019 |
17204 |
524.56 |
May 24 2019 |
8762 |
567.43 |
May 24 2019 |
19070 |
568.08 |
May 24 2019 |
27213 |
559.38 |
May 17 2019 |
19265 |
572.01 |
May 17 2019 |
18503 |
543.01 |
May 17 2019 |
8999 |
576.89 |
May 17 2019 |
27057 |
557.21 |
May 10 2019 |
19409 |
572.01 |
May 10 2019 |
8948 |
576.89 |
May 10 2019 |
18509 |
543.01 |
May 10 2019 |
27053 |
557.21 |
May 03 2019 |
18550 |
543.01 |
May 03 2019 |
9089 |
576.89 |
May 03 2019 |
19485 |
572.01 |
May 03 2019 |
27142 |
557.21 |
Apr 26 2019 |
18522 |
543.01 |
Apr 26 2019 |
9109 |
576.89 |
Apr 26 2019 |
19653 |
572.01 |
Apr 26 2019 |
26472 |
557.21 |
Apr 19 2019 |
18687 |
543.01 |
Apr 19 2019 |
9071 |
570.42 |
Apr 19 2019 |
19654 |
572.01 |
Apr 19 2019 |
26460 |
557.21 |
Apr 18 2019 |
19665 |
572.01 |
Apr 18 2019 |
18716 |
543.01 |
Apr 18 2019 |
9083 |
570.42 |
Apr 12 2019 |
18898 |
543.01 |
Apr 12 2019 |
9364 |
599.3 |
Apr 12 2019 |
19689 |
572.01 |
Apr 12 2019 |
26587 |
557.21 |
Apr 05 2019 |
18496 |
543.01 |
Apr 05 2019 |
9283 |
599.3 |
Apr 05 2019 |
17671 |
545.79 |
Apr 05 2019 |
25066 |
546.52 |
Mar 29 2019 |
18275 |
543.01 |
Mar 29 2019 |
8890 |
599.3 |
Mar 29 2019 |
17522 |
545.79 |
Mar 29 2019 |
23866 |
536.08 |
Mar 22 2019 |
17701 |
557.24 |
Mar 22 2019 |
17949 |
543.01 |
Mar 22 2019 |
9035 |
599.3 |
Mar 22 2019 |
23553 |
536.57 |
Mar 15 2019 |
9414 |
599.3 |
Mar 15 2019 |
17818 |
543.01 |
Mar 15 2019 |
17795 |
557.24 |
Mar 15 2019 |
23486 |
536.57 |
Mar 08 2019 |
8758 |
573.4 |
Mar 08 2019 |
17686 |
543.01 |
Mar 08 2019 |
17475 |
557.24 |
Mar 08 2019 |
23158 |
536.57 |
Mar 01 2019 |
17697 |
543.01 |
Mar 01 2019 |
9185 |
589.95 |
Mar 01 2019 |
17608 |
557.24 |
Mar 01 2019 |
23258 |
536.57 |
Feb 22 2019 |
17445 |
551.86 |
Feb 22 2019 |
17719 |
543.01 |
Feb 22 2019 |
9210 |
589.95 |
Feb 22 2019 |
23353 |
536.57 |
Feb 15 2019 |
17652 |
543.01 |
Feb 15 2019 |
9192 |
589.95 |
Feb 15 2019 |
17269 |
551.86 |
Feb 15 2019 |
23105 |
536.57 |
Feb 08 2019 |
17430 |
543.01 |
Feb 08 2019 |
9400 |
589.95 |
Feb 08 2019 |
17212 |
551.86 |
Feb 08 2019 |
22868 |
536.57 |
Feb 01 2019 |
9424 |
589.95 |
Feb 01 2019 |
17449 |
543.01 |
Feb 01 2019 |
17213 |
551.86 |
Feb 01 2019 |
22864 |
536.57 |
Jan 25 2019 |
9424 |
589.95 |
Jan 25 2019 |
17441 |
543.01 |
Jan 25 2019 |
17256 |
551.86 |
Jan 25 2019 |
22889 |
536.57 |
Jan 18 2019 |
9468 |
589.95 |
Jan 18 2019 |
17459 |
543.01 |
Jan 18 2019 |
17334 |
551.86 |
Jan 18 2019 |
22933 |
536.57 |
Jan 11 2019 |
17434 |
543.01 |
Jan 11 2019 |
9468 |
589.95 |
Jan 11 2019 |
17334 |
551.86 |
Jan 11 2019 |
22911 |
536.57 |
Jan 04 2019 |
17335 |
551.86 |
Jan 04 2019 |
17452 |
543.01 |
Jan 04 2019 |
9468 |
589.95 |
Jan 04 2019 |
22923 |
536.57 |
Dec 28 2018 |
9459 |
589.95 |
Dec 28 2018 |
17452 |
543.01 |
Dec 28 2018 |
17335 |
551.86 |
Dec 28 2018 |
22923 |
536.57 |
Dec 21 2018 |
9459 |
589.95 |
Dec 21 2018 |
17452 |
543.01 |
Dec 21 2018 |
17335 |
551.86 |
Dec 21 2018 |
22923 |
536.57 |
Dec 14 2018 |
17335 |
551.86 |
Dec 14 2018 |
9459 |
589.95 |
Dec 14 2018 |
17452 |
543.01 |
Dec 14 2018 |
22923 |
536.57 |
Dec 07 2018 |
17438 |
543.01 |
Dec 07 2018 |
9415 |
589.95 |
Dec 07 2018 |
17335 |
551.86 |
Dec 07 2018 |
22911 |
536.57 |
Nov 30 2018 |
17335 |
551.86 |
Nov 30 2018 |
17438 |
543.01 |
Nov 30 2018 |
9415 |
589.95 |
Nov 30 2018 |
22911 |
536.57 |
Nov 23 2018 |
17335 |
551.86 |
Nov 23 2018 |
17438 |
543.01 |
Nov 23 2018 |
9422 |
589.95 |
Nov 23 2018 |
22911 |
536.57 |
Nov 16 2018 |
17438 |
543.01 |
Nov 16 2018 |
9422 |
589.95 |
Nov 16 2018 |
17335 |
551.86 |
Nov 16 2018 |
22911 |
536.57 |
Nov 09 2018 |
9422 |
589.95 |
Nov 09 2018 |
17438 |
543.01 |
Nov 09 2018 |
17336 |
551.86 |
Nov 09 2018 |
22912 |
536.57 |
Nov 02 2018 |
17438 |
543.01 |
Nov 02 2018 |
9422 |
589.95 |
Nov 02 2018 |
17336 |
551.86 |
Nov 02 2018 |
22875 |
536.57 |
Oct 26 2018 |
17326 |
551.86 |
Oct 26 2018 |
9422 |
589.95 |
Oct 26 2018 |
17438 |
543.01 |
Oct 26 2018 |
22867 |
536.57 |
Oct 19 2018 |
9422 |
589.95 |
Oct 19 2018 |
17438 |
543.01 |
Oct 19 2018 |
17361 |
551.86 |
Oct 19 2018 |
22897 |
536.57 |
Oct 12 2018 |
17408 |
543.01 |
Oct 12 2018 |
9398 |
589.95 |
Oct 12 2018 |
17286 |
551.86 |
Oct 12 2018 |
22835 |
536.57 |
Oct 05 2018 |
17308 |
551.86 |
Oct 05 2018 |
17360 |
543.01 |
Oct 05 2018 |
9398 |
589.95 |
Oct 05 2018 |
22958 |
536.57 |
Sep 28 2018 |
9404 |
589.95 |
Sep 28 2018 |
17370 |
543.01 |
Sep 28 2018 |
16895 |
551.86 |
Sep 28 2018 |
22418 |
536.57 |
Sep 21 2018 |
9298 |
589.95 |
Sep 21 2018 |
17320 |
543.01 |
Sep 21 2018 |
16846 |
551.86 |
Sep 21 2018 |
22376 |
536.57 |
Sep 14 2018 |
17400 |
543.01 |
Sep 14 2018 |
9519 |
589.95 |
Sep 14 2018 |
16913 |
551.86 |
Sep 14 2018 |
22445 |
536.57 |
Sep 07 2018 |
9576 |
589.95 |
Sep 07 2018 |
17240 |
551.86 |
Sep 07 2018 |
17551 |
543.01 |
Sep 07 2018 |
22877 |
536.57 |
Aug 31 2018 |
17277 |
551.86 |
Aug 31 2018 |
17630 |
543.01 |
Aug 31 2018 |
9665 |
589.95 |
Aug 31 2018 |
22960 |
536.57 |
Aug 24 2018 |
17334 |
551.86 |
Aug 24 2018 |
17461 |
543.01 |
Aug 24 2018 |
10009 |
611.19 |
Aug 24 2018 |
22932 |
536.57 |
Aug 17 2018 |
17752 |
543.01 |
Aug 17 2018 |
17253 |
551.86 |
Aug 17 2018 |
9982 |
611.19 |
Aug 17 2018 |
23229 |
536.57 |
Aug 10 2018 |
17728 |
543.01 |
Aug 10 2018 |
9958 |
611.19 |
Aug 10 2018 |
17234 |
551.86 |
Aug 10 2018 |
23339 |
536.57 |
Aug 03 2018 |
10030 |
611.19 |
Aug 03 2018 |
17905 |
543.01 |
Aug 03 2018 |
16898 |
540.23 |
Aug 03 2018 |
22871 |
528.91 |
Jul 27 2018 |
10144 |
611.19 |
Jul 27 2018 |
17963 |
543.01 |
Jul 27 2018 |
17024 |
538.48 |
Jul 27 2018 |
22979 |
528.91 |
Jul 20 2018 |
18189 |
543.01 |
Jul 20 2018 |
10321 |
611.19 |
Jul 20 2018 |
16979 |
538.48 |
Jul 20 2018 |
23245 |
528.91 |
Jul 13 2018 |
17231 |
538.48 |
Jul 13 2018 |
10434 |
611.19 |
Jul 13 2018 |
18699 |
557.15 |
Jul 13 2018 |
23026 |
528.91 |
Jul 06 2018 |
18770 |
557.15 |
Jul 06 2018 |
17083 |
538.48 |
Jul 06 2018 |
10428 |
611.19 |
Jul 06 2018 |
22862 |
528.91 |
Jun 29 2018 |
17094 |
538.48 |
Jun 29 2018 |
10392 |
611.19 |
Jun 29 2018 |
18718 |
557.15 |
Jun 29 2018 |
22817 |
528.91 |
Jun 22 2018 |
10489 |
611.19 |
Jun 22 2018 |
19820 |
573.44 |
Jun 22 2018 |
17377 |
538.48 |
Jun 22 2018 |
23916 |
537.2 |
Jun 15 2018 |
10515 |
611.19 |
Jun 15 2018 |
17552 |
539.85 |
Jun 15 2018 |
19657 |
573.44 |
Jun 15 2018 |
23926 |
537.2 |
Jun 08 2018 |
19873 |
573.44 |
Jun 08 2018 |
10634 |
611.19 |
Jun 08 2018 |
17641 |
539.85 |
Jun 08 2018 |
24117 |
537.2 |
Jun 01 2018 |
18053 |
539.85 |
Jun 01 2018 |
20046 |
573.44 |
Jun 01 2018 |
10561 |
611.19 |
Jun 01 2018 |
24500 |
537.2 |
May 25 2018 |
10596 |
611.19 |
May 25 2018 |
20067 |
573.44 |
May 25 2018 |
18872 |
554.51 |
May 25 2018 |
25661 |
549.25 |
May 18 2018 |
19052 |
554.91 |
May 18 2018 |
20495 |
585.41 |
May 18 2018 |
10486 |
616.32 |
May 18 2018 |
26142 |
554.04 |
May 11 2018 |
10421 |
616.32 |
May 11 2018 |
20374 |
585.41 |
May 11 2018 |
19094 |
554.91 |
May 11 2018 |
26234 |
554.04 |
May 04 2018 |
20630 |
585.41 |
May 04 2018 |
19474 |
554.91 |
May 04 2018 |
10513 |
616.32 |
May 04 2018 |
26483 |
554.04 |
Apr 27 2018 |
10605 |
616.32 |
Apr 27 2018 |
20711 |
585.41 |
Apr 27 2018 |
19301 |
554.91 |
Apr 27 2018 |
26356 |
554.04 |
Apr 20 2018 |
20899 |
585.41 |
Apr 20 2018 |
10812 |
648.98 |
Apr 20 2018 |
19364 |
554.91 |
Apr 20 2018 |
26548 |
554.04 |
Apr 13 2018 |
20877 |
585.41 |
Apr 13 2018 |
19140 |
554.91 |
Apr 13 2018 |
10571 |
648.98 |
Apr 13 2018 |
26424 |
554.04 |
Apr 06 2018 |
20745 |
585.41 |
Apr 06 2018 |
10621 |
648.98 |
Apr 06 2018 |
20033 |
565.03 |
Apr 06 2018 |
27593 |
569.1 |
Mar 30 2018 |
10514 |
648.98 |
Mar 30 2018 |
20892 |
585.41 |
Mar 30 2018 |
20507 |
565.03 |
Mar 30 2018 |
27971 |
569.1 |
Mar 23 2018 |
10311 |
648.98 |
Mar 23 2018 |
20710 |
565.03 |
Mar 23 2018 |
20898 |
585.41 |
Mar 23 2018 |
28175 |
569.1 |
Mar 16 2018 |
20529 |
565.03 |
Mar 16 2018 |
10169 |
648.98 |
Mar 16 2018 |
20931 |
585.41 |
Mar 16 2018 |
28127 |
569.1 |
Mar 09 2018 |
10186 |
674.92 |
Mar 09 2018 |
20730 |
585.41 |
Mar 09 2018 |
20395 |
565.03 |
Mar 09 2018 |
28054 |
569.1 |
Mar 02 2018 |
10609 |
674.92 |
Mar 02 2018 |
20987 |
585.41 |
Mar 02 2018 |
20493 |
565.03 |
Mar 02 2018 |
28394 |
569.1 |
Feb 23 2018 |
20563 |
561.79 |
Feb 23 2018 |
10840 |
674.92 |
Feb 23 2018 |
21220 |
585.41 |
Feb 23 2018 |
28544 |
567.7 |
Feb 16 2018 |
10810 |
674.92 |
Feb 16 2018 |
21153 |
585.41 |
Feb 16 2018 |
20619 |
561.79 |
Feb 16 2018 |
28520 |
567.7 |
Feb 09 2018 |
21181 |
585.41 |
Feb 09 2018 |
10771 |
674.92 |
Feb 09 2018 |
20362 |
561.79 |
Feb 09 2018 |
28183 |
567.7 |
Feb 02 2018 |
10863 |
674.92 |
Feb 02 2018 |
21122 |
585.41 |
Feb 02 2018 |
20232 |
561.79 |
Feb 02 2018 |
28053 |
567.7 |
Jan 26 2018 |
10863 |
674.92 |
Jan 26 2018 |
21149 |
585.41 |
Jan 26 2018 |
20330 |
561.79 |
Jan 26 2018 |
28101 |
567.7 |
Jan 19 2018 |
21164 |
585.41 |
Jan 19 2018 |
10863 |
674.92 |
Jan 19 2018 |
20326 |
561.79 |
Jan 19 2018 |
28096 |
567.7 |
Jan 12 2018 |
10797 |
674.92 |
Jan 12 2018 |
21150 |
585.41 |
Jan 12 2018 |
20361 |
561.79 |
Jan 12 2018 |
28096 |
567.7 |
Jan 05 2018 |
20361 |
561.79 |
Jan 05 2018 |
21186 |
585.41 |
Jan 05 2018 |
10797 |
674.92 |
Jan 05 2018 |
28125 |
567.7 |
Dec 29 2017 |
21187 |
585.41 |
Dec 29 2017 |
10873 |
674.92 |
Dec 29 2017 |
20361 |
561.79 |
Dec 29 2017 |
28125 |
567.7 |
Dec 22 2017 |
21189 |
585.41 |
Dec 22 2017 |
10873 |
674.92 |
Dec 22 2017 |
20361 |
561.79 |
Dec 22 2017 |
28127 |
567.7 |
Dec 15 2017 |
20361 |
561.79 |
Dec 15 2017 |
21173 |
585.41 |
Dec 15 2017 |
10873 |
674.92 |
Dec 15 2017 |
28119 |
567.7 |
Dec 08 2017 |
20361 |
561.79 |
Dec 08 2017 |
21173 |
585.41 |
Dec 08 2017 |
10873 |
674.92 |
Dec 08 2017 |
28119 |
567.7 |
Dec 01 2017 |
21173 |
585.41 |
Dec 01 2017 |
10867 |
674.92 |
Dec 01 2017 |
20361 |
561.79 |
Dec 01 2017 |
28119 |
567.7 |
Nov 24 2017 |
20361 |
561.79 |
Nov 24 2017 |
10867 |
674.92 |
Nov 24 2017 |
21173 |
585.41 |
Nov 24 2017 |
28119 |
567.7 |
Nov 17 2017 |
20362 |
561.79 |
Nov 17 2017 |
10867 |
674.92 |
Nov 17 2017 |
21173 |
585.41 |
Nov 17 2017 |
28120 |
567.7 |
Nov 10 2017 |
10867 |
674.92 |
Nov 10 2017 |
21173 |
585.41 |
Nov 10 2017 |
20404 |
561.79 |
Nov 10 2017 |
28147 |
567.7 |
Nov 03 2017 |
21174 |
585.41 |
Nov 03 2017 |
10867 |
674.92 |
Nov 03 2017 |
20404 |
561.79 |
Nov 03 2017 |
28148 |
567.7 |
Oct 27 2017 |
20414 |
561.79 |
Oct 27 2017 |
21174 |
585.41 |
Oct 27 2017 |
10867 |
674.92 |
Oct 27 2017 |
28179 |
567.7 |
Oct 20 2017 |
10809 |
674.92 |
Oct 20 2017 |
21201 |
585.41 |
Oct 20 2017 |
20297 |
561.79 |
Oct 20 2017 |
28093 |
567.7 |
Oct 13 2017 |
21201 |
585.41 |
Oct 13 2017 |
10865 |
674.92 |
Oct 13 2017 |
20351 |
561.79 |
Oct 13 2017 |
28131 |
567.7 |
Oct 06 2017 |
10865 |
674.92 |
Oct 06 2017 |
21185 |
585.41 |
Oct 06 2017 |
20336 |
561.79 |
Oct 06 2017 |
28118 |
567.7 |
Sep 29 2017 |
20334 |
561.79 |
Sep 29 2017 |
21207 |
585.41 |
Sep 29 2017 |
10876 |
674.92 |
Sep 29 2017 |
28028 |
567.7 |
Sep 22 2017 |
21182 |
585.41 |
Sep 22 2017 |
10861 |
674.92 |
Sep 22 2017 |
20648 |
561.79 |
Sep 22 2017 |
28331 |
567.7 |
Sep 15 2017 |
21271 |
585.41 |
Sep 15 2017 |
10644 |
674.92 |
Sep 15 2017 |
20611 |
561.79 |
Sep 15 2017 |
28378 |
567.7 |
Sep 08 2017 |
20534 |
561.79 |
Sep 08 2017 |
21269 |
585.41 |
Sep 08 2017 |
10191 |
674.92 |
Sep 08 2017 |
28503 |
567.7 |
Sep 01 2017 |
21555 |
585.41 |
Sep 01 2017 |
10315 |
674.92 |
Sep 01 2017 |
20579 |
561.79 |
Sep 01 2017 |
28617 |
567.7 |
Aug 25 2017 |
21590 |
585.41 |
Aug 25 2017 |
20944 |
561.79 |
Aug 25 2017 |
29017 |
567.7 |
Aug 18 2017 |
21616 |
585.41 |
Aug 18 2017 |
21013 |
561.79 |
Aug 18 2017 |
29163 |
567.7 |
Aug 11 2017 |
21548 |
585.41 |
Aug 11 2017 |
21835 |
577.88 |
Aug 11 2017 |
29897 |
580.39 |
Aug 04 2017 |
21728 |
585.41 |
Aug 04 2017 |
21938 |
577.88 |
Aug 04 2017 |
30174 |
580.39 |
Jul 28 2017 |
21794 |
585.41 |
Jul 28 2017 |
22459 |
589.77 |
Jul 28 2017 |
30719 |
587.59 |
Jul 21 2017 |
22440 |
589.77 |
Jul 21 2017 |
11021 |
684.9 |
Jul 21 2017 |
21944 |
585.41 |
Jul 21 2017 |
30893 |
587.59 |
Jul 14 2017 |
11083 |
684.9 |
Jul 14 2017 |
22573 |
589.77 |
Jul 14 2017 |
31119 |
589.77 |
Jul 07 2017 |
11148 |
684.9 |
Jun 30 2017 |
11097 |
684.9 |
Jun 23 2017 |
11256 |
684.9 |
Jun 16 2017 |
11162 |
684.9 |
Jun 09 2017 |
20997 |
547.12 |
Jun 09 2017 |
11140 |
684.9 |
Jun 09 2017 |
23745 |
593.24 |
Jun 09 2017 |
30437 |
570.18 |
Jun 02 2017 |
21454 |
547.12 |
Jun 02 2017 |
11149 |
684.9 |
Jun 02 2017 |
23815 |
593.24 |
Jun 02 2017 |
30859 |
570.18 |
May 26 2017 |
11031 |
684.9 |
May 26 2017 |
24046 |
593.24 |
May 26 2017 |
21517 |
547.12 |
May 26 2017 |
31029 |
570.18 |
May 19 2017 |
11448 |
684.9 |
May 19 2017 |
22141 |
547.74 |
May 19 2017 |
21665 |
539.74 |
May 19 2017 |
29428 |
543.74 |
May 12 2017 |
22209 |
546.94 |
May 12 2017 |
22293 |
547.74 |
May 12 2017 |
11597 |
684.9 |
May 12 2017 |
29837 |
547.26 |
May 05 2017 |
11804 |
684.9 |
May 05 2017 |
22228 |
547.74 |
May 05 2017 |
22169 |
546.94 |
May 05 2017 |
29759 |
547.26 |
Apr 28 2017 |
21924 |
547.74 |
Apr 28 2017 |
11828 |
684.9 |
Apr 28 2017 |
21912 |
546.94 |
Apr 28 2017 |
29368 |
547.26 |
Apr 21 2017 |
22208 |
547.74 |
Apr 21 2017 |
11989 |
684.9 |
Apr 21 2017 |
22259 |
546.94 |
Apr 21 2017 |
29671 |
547.26 |
Apr 14 2017 |
22525 |
546.94 |
Apr 14 2017 |
12229 |
684.9 |
Apr 14 2017 |
22205 |
547.74 |
Apr 14 2017 |
29655 |
547.26 |
Apr 07 2017 |
22382 |
547.74 |
Apr 07 2017 |
12372 |
684.9 |
Apr 07 2017 |
22318 |
546.94 |
Apr 07 2017 |
29345 |
547.26 |
Mar 31 2017 |
12872 |
684.9 |
Mar 31 2017 |
19063 |
499.86 |
Mar 31 2017 |
22332 |
546.94 |
Mar 31 2017 |
24163 |
497.13 |
Mar 24 2017 |
22930 |
566.68 |
Mar 24 2017 |
12511 |
684.9 |
Mar 24 2017 |
18834 |
499.86 |
Mar 24 2017 |
23772 |
497.13 |
Mar 17 2017 |
12707 |
684.9 |
Mar 17 2017 |
18942 |
499.86 |
Mar 17 2017 |
23581 |
573.61 |
Mar 17 2017 |
23959 |
497.13 |
Mar 10 2017 |
19059 |
499.86 |
Mar 10 2017 |
12506 |
684.9 |
Mar 10 2017 |
23543 |
573.61 |
Mar 10 2017 |
24002 |
497.13 |
Mar 03 2017 |
18966 |
499.86 |
Mar 03 2017 |
12644 |
684.9 |
Mar 03 2017 |
23294 |
573.61 |
Mar 03 2017 |
23877 |
497.13 |
Feb 24 2017 |
12785 |
684.9 |
Feb 24 2017 |
18856 |
499.86 |
Feb 24 2017 |
23522 |
573.61 |
Feb 24 2017 |
23896 |
497.13 |
Feb 17 2017 |
12648 |
684.9 |
Feb 17 2017 |
18605 |
499.86 |
Feb 17 2017 |
23425 |
573.61 |
Feb 17 2017 |
23864 |
497.13 |
Feb 10 2017 |
18644 |
499.86 |
Feb 10 2017 |
12882 |
684.9 |
Feb 10 2017 |
23737 |
573.61 |
Feb 10 2017 |
23966 |
497.13 |
Feb 03 2017 |
23684 |
573.61 |
Feb 03 2017 |
18650 |
499.86 |
Feb 03 2017 |
12840 |
684.9 |
Feb 03 2017 |
23910 |
497.13 |
Jan 27 2017 |
12819 |
684.9 |
Jan 27 2017 |
18683 |
499.86 |
Jan 27 2017 |
23670 |
573.61 |
Jan 27 2017 |
23910 |
497.13 |
Jan 20 2017 |
12855 |
684.9 |
Jan 20 2017 |
18669 |
499.86 |
Jan 20 2017 |
23622 |
573.61 |
Jan 20 2017 |
23867 |
497.13 |
Jan 13 2017 |
23594 |
573.61 |
Jan 13 2017 |
12855 |
684.9 |
Jan 13 2017 |
18677 |
499.86 |
Jan 13 2017 |
23832 |
497.13 |
Jan 06 2017 |
23594 |
573.61 |
Jan 06 2017 |
18684 |
499.86 |
Jan 06 2017 |
12855 |
684.9 |
Jan 06 2017 |
23838 |
497.13 |
Dec 30 2016 |
18694 |
499.86 |
Dec 30 2016 |
12856 |
684.9 |
Dec 30 2016 |
23595 |
573.61 |
Dec 30 2016 |
23849 |
497.13 |
Dec 23 2016 |
23595 |
573.61 |
Dec 23 2016 |
18694 |
499.86 |
Dec 23 2016 |
12856 |
684.9 |
Dec 23 2016 |
23849 |
497.13 |
Dec 16 2016 |
23595 |
573.61 |
Dec 16 2016 |
12856 |
684.9 |
Dec 16 2016 |
18687 |
499.86 |
Dec 16 2016 |
23845 |
497.13 |
Dec 09 2016 |
12861 |
684.9 |
Dec 09 2016 |
18691 |
499.86 |
Dec 09 2016 |
23587 |
573.61 |
Dec 09 2016 |
23847 |
497.13 |
Dec 02 2016 |
18691 |
499.86 |
Dec 02 2016 |
12861 |
684.9 |
Dec 02 2016 |
23587 |
573.61 |
Dec 02 2016 |
23847 |
497.13 |
Nov 25 2016 |
23587 |
573.61 |
Nov 25 2016 |
12850 |
684.9 |
Nov 25 2016 |
18687 |
499.86 |
Nov 25 2016 |
23844 |
497.13 |
Nov 18 2016 |
12850 |
684.9 |
Nov 18 2016 |
18687 |
499.86 |
Nov 18 2016 |
23587 |
573.61 |
Nov 18 2016 |
23844 |
497.13 |
Nov 11 2016 |
18687 |
499.86 |
Nov 11 2016 |
12850 |
684.9 |
Nov 11 2016 |
23539 |
573.61 |
Nov 11 2016 |
23815 |
497.13 |
Nov 04 2016 |
12850 |
684.9 |
Nov 04 2016 |
18687 |
499.86 |
Nov 04 2016 |
23539 |
573.61 |
Nov 04 2016 |
23815 |
497.13 |
Oct 28 2016 |
23550 |
573.61 |
Oct 28 2016 |
12845 |
684.9 |
Oct 28 2016 |
18688 |
499.86 |
Oct 28 2016 |
23829 |
497.13 |
Oct 21 2016 |
12845 |
684.9 |
Oct 21 2016 |
18686 |
499.86 |
Oct 21 2016 |
23579 |
573.61 |
Oct 21 2016 |
23840 |
497.13 |
Oct 14 2016 |
18617 |
499.86 |
Oct 14 2016 |
12851 |
684.9 |
Oct 14 2016 |
23598 |
573.61 |
Oct 14 2016 |
23807 |
497.13 |
Oct 07 2016 |
23638 |
573.61 |
Oct 07 2016 |
18641 |
499.86 |
Oct 07 2016 |
12849 |
684.9 |
Oct 07 2016 |
23825 |
497.13 |
Sep 30 2016 |
12900 |
684.9 |
Sep 30 2016 |
18698 |
499.86 |
Sep 30 2016 |
23655 |
573.61 |
Sep 30 2016 |
23861 |
497.13 |
Sep 23 2016 |
18723 |
499.86 |
Sep 23 2016 |
23332 |
573.61 |
Sep 23 2016 |
23696 |
497.13 |
Sep 16 2016 |
18833 |
499.86 |
Sep 16 2016 |
23226 |
573.61 |
Sep 16 2016 |
23722 |
497.13 |
Sep 09 2016 |
19762 |
509.48 |
Sep 09 2016 |
23350 |
573.61 |
Sep 09 2016 |
23795 |
497.13 |
Sep 02 2016 |
19936 |
509.48 |
Sep 02 2016 |
23402 |
573.61 |
Sep 02 2016 |
23953 |
497.13 |
Aug 26 2016 |
19996 |
509.48 |
Aug 26 2016 |
23207 |
573.61 |
Aug 26 2016 |
23763 |
497.13 |
Aug 19 2016 |
23226 |
573.61 |
Aug 19 2016 |
20029 |
509.48 |
Aug 19 2016 |
23778 |
497.13 |
Aug 12 2016 |
20291 |
509.48 |
Aug 12 2016 |
23300 |
573.61 |
Aug 12 2016 |
25787 |
497.13 |
Aug 05 2016 |
20179 |
509.48 |
Aug 05 2016 |
23048 |
567.04 |
Aug 05 2016 |
25914 |
497.13 |
Jul 29 2016 |
22920 |
567.04 |
Jul 29 2016 |
20223 |
509.48 |
Jul 29 2016 |
26098 |
497.13 |
Jul 22 2016 |
23068 |
567.04 |
Jul 22 2016 |
20492 |
509.48 |
Jul 22 2016 |
26322 |
497.13 |
Jun 22 2016 |
22862 |
556.21 |
Jun 22 2016 |
19998 |
500.64 |
Jun 22 2016 |
27414 |
497.13 |
Jun 15 2016 |
24505 |
582.8 |
Jun 15 2016 |
20037 |
500.64 |
Jun 15 2016 |
27718 |
497.3 |
Jun 08 2016 |
20188 |
500.64 |
Jun 08 2016 |
24631 |
582.8 |
Jun 08 2016 |
27849 |
497.3 |
Jun 01 2016 |
21410 |
514.53 |
Jun 01 2016 |
26160 |
642.89 |
Jun 01 2016 |
30123 |
512.46 |
May 25 2016 |
20541 |
505.25 |
May 25 2016 |
11929 |
528.87 |
May 25 2016 |
26088 |
642.89 |
May 25 2016 |
29920 |
512.46 |
May 18 2016 |
12043 |
528.87 |
May 18 2016 |
20715 |
505.25 |
May 18 2016 |
26197 |
642.89 |
May 18 2016 |
30164 |
512.46 |
May 11 2016 |
26568 |
663.28 |
May 11 2016 |
20627 |
505.25 |
May 11 2016 |
11940 |
528.87 |
May 11 2016 |
30449 |
514.53 |
May 04 2016 |
11931 |
528.87 |
May 04 2016 |
20494 |
505.25 |
May 04 2016 |
26437 |
663.28 |
May 04 2016 |
30322 |
514.53 |
Apr 27 2016 |
20855 |
505.25 |
Apr 27 2016 |
12190 |
528.87 |
Apr 27 2016 |
26663 |
663.28 |
Apr 27 2016 |
30752 |
514.53 |
Apr 20 2016 |
26173 |
638.56 |
Apr 20 2016 |
12216 |
528.87 |
Apr 20 2016 |
20854 |
505.25 |
Apr 20 2016 |
30702 |
514.53 |
Apr 13 2016 |
20421 |
501.84 |
Apr 13 2016 |
12007 |
521.61 |
Apr 13 2016 |
25312 |
581.64 |
Apr 13 2016 |
30641 |
514.53 |
Apr 06 2016 |
25935 |
581.64 |
Apr 06 2016 |
23895 |
545.2 |
Apr 06 2016 |
12210 |
521.61 |
Apr 06 2016 |
34482 |
544.57 |
Mar 30 2016 |
25735 |
581.64 |
Mar 30 2016 |
23752 |
545.2 |
Mar 30 2016 |
11838 |
521.61 |
Mar 30 2016 |
34290 |
544.57 |
Mar 23 2016 |
12271 |
521.61 |
Mar 23 2016 |
23676 |
545.2 |
Mar 23 2016 |
24928 |
558.9 |
Mar 23 2016 |
33356 |
535.46 |
Mar 16 2016 |
12217 |
521.61 |
Mar 16 2016 |
23671 |
545.2 |
Mar 16 2016 |
25149 |
558.9 |
Mar 16 2016 |
33412 |
535.46 |
Mar 09 2016 |
12288 |
521.61 |
Mar 09 2016 |
23525 |
545.2 |
Mar 09 2016 |
25272 |
558.9 |
Mar 09 2016 |
33464 |
535.46 |
Mar 02 2016 |
24841 |
558.9 |
Mar 02 2016 |
12294 |
521.61 |
Mar 02 2016 |
23444 |
545.2 |
Mar 02 2016 |
33114 |
535.46 |
Feb 24 2016 |
12208 |
521.61 |
Feb 24 2016 |
23330 |
545.2 |
Feb 24 2016 |
24742 |
558.9 |
Feb 24 2016 |
32924 |
535.46 |
Feb 17 2016 |
23457 |
545.2 |
Feb 17 2016 |
12355 |
521.61 |
Feb 17 2016 |
25040 |
558.9 |
Feb 17 2016 |
33237 |
535.46 |
Feb 10 2016 |
24853 |
558.9 |
Feb 10 2016 |
12445 |
521.61 |
Feb 10 2016 |
23349 |
545.2 |
Feb 10 2016 |
33095 |
535.46 |
Feb 03 2016 |
23338 |
545.2 |
Feb 03 2016 |
12467 |
521.61 |
Feb 03 2016 |
24807 |
558.9 |
Feb 03 2016 |
33072 |
535.46 |
Jan 27 2016 |
23241 |
545.2 |
Jan 27 2016 |
12467 |
521.61 |
Jan 27 2016 |
24847 |
558.9 |
Jan 27 2016 |
32993 |
535.46 |
Jan 20 2016 |
23306 |
545.2 |
Jan 20 2016 |
12483 |
521.61 |
Jan 20 2016 |
24847 |
558.9 |
Jan 20 2016 |
32993 |
535.46 |
Jan 13 2016 |
24884 |
558.9 |
Jan 13 2016 |
23358 |
545.2 |
Jan 13 2016 |
12483 |
521.61 |
Jan 13 2016 |
33055 |
535.46 |
Jan 06 2016 |
12483 |
521.61 |
Jan 06 2016 |
23371 |
545.2 |
Jan 06 2016 |
24884 |
558.9 |
Jan 06 2016 |
33067 |
535.46 |
Dec 30 2015 |
23355 |
545.2 |
Dec 30 2015 |
12499 |
521.61 |
Dec 30 2015 |
24884 |
558.9 |
Dec 30 2015 |
33048 |
535.46 |
Dec 23 2015 |
23354 |
545.2 |
Dec 23 2015 |
12499 |
521.61 |
Dec 23 2015 |
24878 |
558.9 |
Dec 23 2015 |
33045 |
535.46 |
Dec 16 2015 |
12499 |
521.61 |
Dec 16 2015 |
23354 |
545.2 |
Dec 16 2015 |
24879 |
558.9 |
Dec 16 2015 |
33046 |
535.46 |
Dec 09 2015 |
12499 |
521.61 |
Dec 09 2015 |
23364 |
545.2 |
Dec 09 2015 |
24880 |
558.9 |
Dec 09 2015 |
33052 |
535.46 |
Dec 02 2015 |
23366 |
545.2 |
Dec 02 2015 |
12500 |
521.61 |
Dec 02 2015 |
24881 |
558.9 |
Dec 02 2015 |
33054 |
535.46 |
Nov 25 2015 |
24881 |
558.9 |
Nov 25 2015 |
23366 |
545.2 |
Nov 25 2015 |
12500 |
521.61 |
Nov 25 2015 |
33056 |
535.46 |
Nov 18 2015 |
12500 |
521.61 |
Nov 18 2015 |
23366 |
545.2 |
Nov 18 2015 |
24880 |
558.9 |
Nov 18 2015 |
33055 |
535.46 |
Nov 11 2015 |
12500 |
521.61 |
Nov 11 2015 |
23366 |
545.2 |
Nov 11 2015 |
24843 |
558.9 |
Nov 11 2015 |
33036 |
535.46 |
Nov 04 2015 |
24843 |
558.9 |
Nov 04 2015 |
12500 |
521.61 |
Nov 04 2015 |
23366 |
545.2 |
Nov 04 2015 |
33036 |
535.46 |
Oct 28 2015 |
23328 |
545.2 |
Oct 28 2015 |
12468 |
521.61 |
Oct 28 2015 |
24846 |
558.9 |
Oct 28 2015 |
32984 |
535.46 |
Oct 21 2015 |
24745 |
558.9 |
Oct 21 2015 |
12435 |
521.61 |
Oct 21 2015 |
23363 |
545.2 |
Oct 21 2015 |
32948 |
535.46 |
Oct 14 2015 |
24728 |
558.9 |
Oct 14 2015 |
23307 |
545.2 |
Oct 14 2015 |
12435 |
521.61 |
Oct 14 2015 |
32884 |
535.46 |
Oct 07 2015 |
23228 |
545.2 |
Oct 07 2015 |
12447 |
521.61 |
Oct 07 2015 |
24774 |
558.9 |
Oct 07 2015 |
32890 |
535.46 |
Sep 30 2015 |
23228 |
545.2 |
Sep 30 2015 |
12472 |
521.61 |
Sep 30 2015 |
24795 |
558.9 |
Sep 30 2015 |
32913 |
535.46 |
Sep 23 2015 |
12333 |
521.61 |
Sep 23 2015 |
23199 |
545.2 |
Sep 23 2015 |
24920 |
558.9 |
Sep 23 2015 |
32915 |
535.46 |
Sep 16 2015 |
24663 |
558.9 |
Sep 16 2015 |
23808 |
556.41 |
Sep 16 2015 |
12277 |
521.61 |
Sep 16 2015 |
32391 |
532.27 |
Sep 09 2015 |
12169 |
521.61 |
Sep 09 2015 |
23750 |
556.41 |
Sep 09 2015 |
24610 |
558.9 |
Sep 09 2015 |
32323 |
532.27 |
Sep 02 2015 |
12034 |
521.61 |
Sep 02 2015 |
21938 |
530.65 |
Sep 02 2015 |
24313 |
551.79 |
Sep 02 2015 |
32262 |
532.27 |
Aug 26 2015 |
24513 |
551.79 |
Aug 26 2015 |
22175 |
530.65 |
Aug 26 2015 |
12290 |
521.61 |
Aug 26 2015 |
32455 |
532.27 |
Aug 19 2015 |
22259 |
530.65 |
Aug 19 2015 |
12193 |
521.61 |
Aug 19 2015 |
24748 |
551.79 |
Aug 19 2015 |
32736 |
532.27 |
Aug 12 2015 |
22409 |
530.65 |
Aug 12 2015 |
12307 |
521.61 |
Aug 12 2015 |
24725 |
551.79 |
Aug 12 2015 |
32319 |
527.21 |
Aug 05 2015 |
22317 |
530.65 |
Aug 05 2015 |
12882 |
543 |
Aug 05 2015 |
24806 |
551.79 |
Aug 05 2015 |
32270 |
527.21 |
Jul 29 2015 |
24768 |
551.79 |
Jul 29 2015 |
22535 |
530.65 |
Jul 29 2015 |
12736 |
543 |
Jul 29 2015 |
32475 |
527.21 |
Jul 22 2015 |
19492 |
493.32 |
Jul 22 2015 |
12858 |
543 |
Jul 22 2015 |
24715 |
551.79 |
Jul 22 2015 |
32563 |
527.21 |
Jul 15 2015 |
19593 |
493.32 |
Jul 15 2015 |
13065 |
543 |
Jul 15 2015 |
25043 |
551.79 |
Jul 15 2015 |
32758 |
527.21 |
Jul 08 2015 |
13119 |
543 |
Jul 08 2015 |
18400 |
479.39 |
Jul 08 2015 |
25127 |
551.79 |
Jul 08 2015 |
31590 |
515.15 |
Jul 01 2015 |
19806 |
494.07 |
Jul 01 2015 |
13287 |
543 |
Jul 01 2015 |
25285 |
551.79 |
Jul 01 2015 |
31734 |
515.15 |
Jun 24 2015 |
13244 |
543 |
Jun 24 2015 |
19368 |
488.49 |
Jun 24 2015 |
25325 |
551.79 |
Jun 24 2015 |
31844 |
515.15 |
Jun 17 2015 |
13064 |
543 |
Jun 17 2015 |
19422 |
488.49 |
Jun 17 2015 |
25137 |
551.79 |
Jun 17 2015 |
31859 |
515.15 |
Jun 10 2015 |
25429 |
551.79 |
Jun 10 2015 |
13208 |
543 |
Jun 10 2015 |
19442 |
488.49 |
Jun 10 2015 |
31965 |
515.15 |
Jun 03 2015 |
19413 |
488.49 |
Jun 03 2015 |
13090 |
543 |
Jun 03 2015 |
25585 |
551.79 |
Jun 03 2015 |
32123 |
515.15 |
May 27 2015 |
12891 |
546.78 |
May 27 2015 |
19755 |
492.19 |
May 27 2015 |
25032 |
547.07 |
May 27 2015 |
32324 |
519.36 |
May 20 2015 |
25138 |
547.07 |
May 20 2015 |
12872 |
546.78 |
May 20 2015 |
19802 |
492.19 |
May 20 2015 |
32358 |
519.36 |
May 13 2015 |
19253 |
487.87 |
May 13 2015 |
12773 |
543.6 |
May 13 2015 |
24939 |
539.19 |
May 13 2015 |
32448 |
519.36 |
May 06 2015 |
12116 |
543.6 |
May 06 2015 |
23868 |
528.09 |
May 06 2015 |
18861 |
487.87 |
May 06 2015 |
32066 |
519.36 |
Apr 29 2015 |
19205 |
490.22 |
Apr 29 2015 |
12743 |
553.35 |
Apr 29 2015 |
24571 |
533.23 |
Apr 29 2015 |
29761 |
498.91 |
Apr 22 2015 |
24444 |
530.25 |
Apr 22 2015 |
19315 |
490.22 |
Apr 22 2015 |
13006 |
553.35 |
Apr 22 2015 |
29902 |
498.91 |
Apr 15 2015 |
12079 |
527.09 |
Apr 15 2015 |
17363 |
470.44 |
Apr 15 2015 |
21847 |
505.94 |
Apr 15 2015 |
29521 |
498.91 |
Apr 08 2015 |
21946 |
505.94 |
Apr 08 2015 |
17612 |
470.44 |
Apr 08 2015 |
12132 |
527.09 |
Apr 08 2015 |
29660 |
498.91 |
Apr 01 2015 |
12113 |
527.09 |
Apr 01 2015 |
17768 |
470.44 |
Apr 01 2015 |
22108 |
505.94 |
Apr 01 2015 |
30225 |
498.91 |
Mar 25 2015 |
17575 |
470.44 |
Mar 25 2015 |
21494 |
505.94 |
Mar 25 2015 |
11910 |
527.09 |
Mar 25 2015 |
28544 |
491.86 |
Mar 18 2015 |
17175 |
470.44 |
Mar 18 2015 |
11188 |
527.09 |
Mar 18 2015 |
20524 |
505.94 |
Mar 18 2015 |
27609 |
491.86 |
Mar 11 2015 |
20989 |
505.94 |
Mar 11 2015 |
17329 |
470.44 |
Mar 11 2015 |
11690 |
527.09 |
Mar 11 2015 |
28350 |
491.86 |
Mar 04 2015 |
11918 |
527.09 |
Mar 04 2015 |
17588 |
470.44 |
Mar 04 2015 |
21382 |
505.94 |
Mar 04 2015 |
28685 |
491.86 |
Feb 25 2015 |
21429 |
505.94 |
Feb 25 2015 |
11805 |
527.09 |
Feb 25 2015 |
17463 |
470.44 |
Feb 25 2015 |
28689 |
491.86 |
Feb 18 2015 |
21617 |
505.94 |
Feb 18 2015 |
11912 |
527.09 |
Feb 18 2015 |
17565 |
470.44 |
Feb 18 2015 |
28798 |
491.86 |
Feb 11 2015 |
21612 |
505.94 |
Feb 11 2015 |
17631 |
470.44 |
Feb 11 2015 |
12034 |
527.09 |
Feb 11 2015 |
28800 |
491.86 |
Feb 04 2015 |
17619 |
470.44 |
Feb 04 2015 |
12076 |
527.09 |
Feb 04 2015 |
21673 |
505.94 |
Feb 04 2015 |
28820 |
491.86 |
Jan 28 2015 |
12076 |
527.09 |
Jan 28 2015 |
17661 |
470.44 |
Jan 28 2015 |
21622 |
505.94 |
Jan 28 2015 |
28813 |
491.86 |
Jan 21 2015 |
12107 |
527.09 |
Jan 21 2015 |
17641 |
470.44 |
Jan 21 2015 |
21655 |
505.94 |
Jan 21 2015 |
28848 |
491.86 |
Jan 14 2015 |
21670 |
505.94 |
Jan 14 2015 |
12107 |
527.09 |
Jan 14 2015 |
17627 |
470.44 |
Jan 14 2015 |
28837 |
491.86 |
Jan 07 2015 |
21669 |
505.94 |
Jan 07 2015 |
20516 |
502.2 |
Jan 07 2015 |
12107 |
527.09 |
Jan 07 2015 |
32616 |
523.62 |
Dec 31 2014 |
20517 |
502.2 |
Dec 31 2014 |
21669 |
505.94 |
Dec 31 2014 |
12499 |
538.83 |
Dec 31 2014 |
32878 |
525.42 |
Dec 24 2014 |
21669 |
505.94 |
Dec 24 2014 |
20517 |
502.2 |
Dec 24 2014 |
12499 |
538.83 |
Dec 24 2014 |
32878 |
525.42 |
Dec 17 2014 |
12499 |
538.83 |
Dec 17 2014 |
20500 |
502.2 |
Dec 17 2014 |
21669 |
505.94 |
Dec 17 2014 |
32866 |
525.42 |
Dec 10 2014 |
12499 |
538.83 |
Dec 10 2014 |
20501 |
502.2 |
Dec 10 2014 |
21669 |
505.94 |
Dec 10 2014 |
32867 |
525.42 |
Dec 03 2014 |
12500 |
538.83 |
Dec 03 2014 |
20501 |
502.2 |
Dec 03 2014 |
21669 |
505.94 |
Dec 03 2014 |
32867 |
525.42 |
Nov 26 2014 |
21669 |
505.94 |
Nov 26 2014 |
20501 |
502.2 |
Nov 26 2014 |
12500 |
538.83 |
Nov 26 2014 |
32867 |
525.42 |
Nov 19 2014 |
12497 |
538.83 |
Nov 19 2014 |
20501 |
502.2 |
Nov 19 2014 |
21669 |
505.94 |
Nov 19 2014 |
32867 |
525.42 |
Nov 12 2014 |
20502 |
502.2 |
Nov 12 2014 |
12497 |
538.83 |
Nov 12 2014 |
21669 |
505.94 |
Nov 12 2014 |
32870 |
525.42 |
Nov 05 2014 |
21669 |
505.94 |
Nov 05 2014 |
12497 |
538.83 |
Nov 05 2014 |
20502 |
502.2 |
Nov 05 2014 |
32872 |
525.42 |
Oct 29 2014 |
21662 |
505.94 |
Oct 29 2014 |
20502 |
502.2 |
Oct 29 2014 |
12497 |
538.83 |
Oct 29 2014 |
32867 |
525.42 |
Oct 22 2014 |
12465 |
538.83 |
Oct 22 2014 |
20424 |
502.2 |
Oct 22 2014 |
21608 |
505.94 |
Oct 22 2014 |
32869 |
525.42 |
Oct 15 2014 |
21487 |
505.94 |
Oct 15 2014 |
20399 |
502.2 |
Oct 15 2014 |
12453 |
538.83 |
Oct 15 2014 |
32750 |
525.42 |
Oct 08 2014 |
21514 |
505.94 |
Oct 08 2014 |
20364 |
502.2 |
Oct 08 2014 |
12445 |
538.83 |
Oct 08 2014 |
32739 |
525.42 |
Oct 01 2014 |
20407 |
502.2 |
Oct 01 2014 |
12478 |
538.83 |
Oct 01 2014 |
21521 |
505.94 |
Oct 01 2014 |
32796 |
525.42 |
Sep 24 2014 |
12432 |
538.83 |
Sep 24 2014 |
20285 |
502.2 |
Sep 24 2014 |
21633 |
505.94 |
Sep 24 2014 |
32798 |
525.42 |
Sep 17 2014 |
21436 |
505.94 |
Sep 17 2014 |
12038 |
527.09 |
Sep 17 2014 |
20335 |
502.2 |
Sep 17 2014 |
32452 |
523.62 |
Sep 10 2014 |
12099 |
527.09 |
Sep 10 2014 |
20159 |
502.2 |
Sep 10 2014 |
21432 |
505.94 |
Sep 10 2014 |
32520 |
523.62 |
Sep 03 2014 |
12097 |
527.09 |
Sep 03 2014 |
21296 |
517.7 |
Sep 03 2014 |
21507 |
505.94 |
Sep 03 2014 |
32799 |
525.43 |
Aug 27 2014 |
21446 |
517.7 |
Aug 27 2014 |
11288 |
507.52 |
Aug 27 2014 |
21387 |
505.94 |
Aug 27 2014 |
32497 |
521.82 |
Aug 20 2014 |
21374 |
505.94 |
Aug 20 2014 |
21339 |
517.7 |
Aug 20 2014 |
11276 |
507.52 |
Aug 20 2014 |
32530 |
521.82 |
Aug 13 2014 |
11234 |
507.52 |
Aug 13 2014 |
21465 |
517.7 |
Aug 13 2014 |
21307 |
505.94 |
Aug 13 2014 |
32616 |
521.82 |
Aug 06 2014 |
11152 |
507.52 |
Aug 06 2014 |
21564 |
517.7 |
Aug 06 2014 |
21515 |
505.94 |
Aug 06 2014 |
32778 |
521.82 |
Jul 30 2014 |
21592 |
505.94 |
Jul 30 2014 |
21588 |
517.7 |
Jul 30 2014 |
11304 |
507.52 |
Jul 30 2014 |
33030 |
521.82 |
Jul 23 2014 |
22006 |
527.62 |
Jul 23 2014 |
11087 |
507.52 |
Jul 23 2014 |
21400 |
505.94 |
Jul 23 2014 |
32918 |
523.64 |
Jul 16 2014 |
21978 |
527.62 |
Jul 16 2014 |
11216 |
507.52 |
Jul 16 2014 |
21603 |
505.94 |
Jul 16 2014 |
32895 |
523.64 |
Jul 09 2014 |
10953 |
507.52 |
Jul 09 2014 |
21758 |
522.04 |
Jul 09 2014 |
22875 |
519.14 |
Jul 09 2014 |
30680 |
503.84 |
Jul 02 2014 |
22523 |
529.73 |
Jul 02 2014 |
10724 |
494.25 |
Jul 02 2014 |
23024 |
519.54 |
Jul 02 2014 |
25184 |
462.23 |
Jun 25 2014 |
8615 |
448.3 |
Jun 25 2014 |
22444 |
526.21 |
Jun 25 2014 |
22715 |
514.74 |
Jun 25 2014 |
25159 |
461.21 |
Jun 18 2014 |
8558 |
448.3 |
Jun 18 2014 |
22600 |
526.21 |
Jun 18 2014 |
22789 |
514.74 |
Jun 18 2014 |
25182 |
461.21 |
Jun 11 2014 |
22604 |
514.74 |
Jun 11 2014 |
8882 |
448.3 |
Jun 11 2014 |
21295 |
509.17 |
Jun 11 2014 |
25338 |
461.21 |
Jun 04 2014 |
9011 |
448.3 |
Jun 04 2014 |
21714 |
509.17 |
Jun 04 2014 |
22812 |
514.74 |
Jun 04 2014 |
25528 |
461.21 |
May 28 2014 |
21662 |
509.17 |
May 28 2014 |
9096 |
448.3 |
May 28 2014 |
22569 |
514.74 |
May 28 2014 |
25430 |
461.21 |
May 21 2014 |
22635 |
514.74 |
May 21 2014 |
21740 |
509.17 |
May 21 2014 |
9109 |
448.3 |
May 21 2014 |
25522 |
461.21 |
May 14 2014 |
22761 |
514.74 |
May 14 2014 |
21881 |
509.17 |
May 14 2014 |
9270 |
448.3 |
May 14 2014 |
25621 |
461.21 |
May 07 2014 |
23641 |
541.31 |
May 07 2014 |
23921 |
538.33 |
May 07 2014 |
35206 |
539.82 |
Apr 30 2014 |
24620 |
538.33 |
Apr 30 2014 |
24419 |
541.31 |
Apr 30 2014 |
36027 |
539.82 |
Apr 23 2014 |
25318 |
541 |
Apr 23 2014 |
24694 |
541.31 |
Apr 23 2014 |
36658 |
541.13 |
Apr 16 2014 |
24491 |
541.31 |
Apr 16 2014 |
25251 |
541 |
Apr 16 2014 |
36354 |
541.13 |
Apr 09 2014 |
24832 |
541.31 |
Apr 09 2014 |
25230 |
527.95 |
Apr 09 2014 |
36348 |
534.63 |
Apr 02 2014 |
24599 |
520.66 |
Apr 02 2014 |
25010 |
541.31 |
Apr 02 2014 |
35065 |
528.92 |
Mar 26 2014 |
25329 |
538.22 |
Mar 26 2014 |
24115 |
520.66 |
Mar 26 2014 |
34500 |
524.57 |
Mar 19 2014 |
25508 |
538.22 |
Mar 19 2014 |
24024 |
520.66 |
Mar 19 2014 |
34463 |
524.57 |
Mar 12 2014 |
25750 |
542.31 |
Mar 12 2014 |
23997 |
520.66 |
Mar 12 2014 |
34482 |
524.57 |
Mar 05 2014 |
23503 |
520.66 |
Mar 05 2014 |
25757 |
542.31 |
Mar 05 2014 |
34194 |
524.57 |
Feb 26 2014 |
25712 |
542.31 |
Feb 26 2014 |
23363 |
520.66 |
Feb 26 2014 |
34103 |
524.57 |
Feb 19 2014 |
25747 |
542.31 |
Feb 19 2014 |
23459 |
520.66 |
Feb 19 2014 |
34105 |
524.57 |
Feb 12 2014 |
23398 |
520.66 |
Feb 12 2014 |
25735 |
542.31 |
Feb 12 2014 |
34013 |
524.57 |
Feb 05 2014 |
25933 |
542.31 |
Feb 05 2014 |
23428 |
520.66 |
Feb 05 2014 |
34151 |
524.57 |
Jan 29 2014 |
26116 |
542.31 |
Jan 29 2014 |
23268 |
520.66 |
Jan 29 2014 |
34156 |
524.57 |
Jan 22 2014 |
26032 |
542.31 |
Jan 22 2014 |
23150 |
520.66 |
Jan 22 2014 |
33976 |
524.57 |
Jan 15 2014 |
26108 |
542.31 |
Jan 15 2014 |
23165 |
520.66 |
Jan 15 2014 |
34054 |
524.57 |
Jan 08 2014 |
26159 |
542.31 |
Jan 08 2014 |
23023 |
520.66 |
Jan 08 2014 |
33967 |
524.57 |
Jan 01 2014 |
26166 |
542.31 |
Jan 01 2014 |
23023 |
520.66 |
Jan 01 2014 |
33972 |
524.57 |
Dec 25 2013 |
23023 |
520.66 |
Dec 25 2013 |
26166 |
542.31 |
Dec 25 2013 |
33988 |
524.57 |
Dec 18 2013 |
26166 |
542.31 |
Dec 18 2013 |
23023 |
520.66 |
Dec 18 2013 |
33988 |
524.57 |
Dec 11 2013 |
26166 |
542.31 |
Dec 11 2013 |
23024 |
520.66 |
Dec 11 2013 |
33989 |
524.57 |
Dec 04 2013 |
23025 |
520.66 |
Dec 04 2013 |
26168 |
542.31 |
Dec 04 2013 |
33992 |
524.57 |
Nov 27 2013 |
23025 |
520.66 |
Nov 27 2013 |
26168 |
542.31 |
Nov 27 2013 |
33992 |
524.57 |
Nov 20 2013 |
26168 |
542.31 |
Nov 20 2013 |
23025 |
520.66 |
Nov 20 2013 |
33993 |
524.57 |
Nov 13 2013 |
23026 |
520.66 |
Nov 13 2013 |
26169 |
542.31 |
Nov 13 2013 |
33994 |
524.57 |
Nov 06 2013 |
23026 |
520.66 |
Nov 06 2013 |
26170 |
542.31 |
Nov 06 2013 |
33995 |
524.57 |
Oct 30 2013 |
26168 |
542.31 |
Oct 30 2013 |
23026 |
520.66 |
Oct 30 2013 |
33993 |
524.57 |
Oct 23 2013 |
26169 |
542.31 |
Oct 23 2013 |
23014 |
520.66 |
Oct 23 2013 |
33990 |
524.57 |
Oct 16 2013 |
23012 |
520.66 |
Oct 16 2013 |
26101 |
542.31 |
Oct 16 2013 |
33916 |
524.57 |
Oct 09 2013 |
26044 |
542.31 |
Oct 09 2013 |
22706 |
520.66 |
Oct 09 2013 |
33581 |
524.57 |
Oct 02 2013 |
26032 |
542.31 |
Oct 02 2013 |
22795 |
520.66 |
Oct 02 2013 |
33687 |
524.57 |
Sep 25 2013 |
25937 |
542.31 |
Sep 25 2013 |
22786 |
520.66 |
Sep 25 2013 |
33649 |
524.57 |
Sep 18 2013 |
22586 |
520.66 |
Sep 18 2013 |
25799 |
542.31 |
Sep 18 2013 |
33320 |
524.57 |
Sep 11 2013 |
25608 |
542.31 |
Sep 11 2013 |
22517 |
520.66 |
Sep 11 2013 |
33094 |
524.57 |
Sep 04 2013 |
25504 |
542.31 |
Sep 04 2013 |
22715 |
520.66 |
Sep 04 2013 |
33247 |
524.57 |
Aug 28 2013 |
22563 |
520.66 |
Aug 28 2013 |
25358 |
542.31 |
Aug 28 2013 |
33085 |
524.57 |
Aug 21 2013 |
25501 |
542.31 |
Aug 21 2013 |
22660 |
520.66 |
Aug 21 2013 |
33302 |
524.57 |
Aug 14 2013 |
25638 |
542.31 |
Aug 14 2013 |
22698 |
520.66 |
Aug 14 2013 |
33019 |
524.57 |
Aug 07 2013 |
25924 |
542.31 |
Aug 07 2013 |
22671 |
520.66 |
Aug 07 2013 |
33261 |
524.57 |
Jul 31 2013 |
26168 |
542.31 |
Jul 31 2013 |
23109 |
520.66 |
Jul 31 2013 |
33756 |
524.57 |
Jul 24 2013 |
26417 |
542.31 |
Jul 24 2013 |
23007 |
520.66 |
Jul 24 2013 |
33957 |
524.57 |
Jul 17 2013 |
26547 |
542.31 |
Jul 17 2013 |
23046 |
520.66 |
Jul 17 2013 |
34100 |
524.57 |
Jul 10 2013 |
23223 |
520.66 |
Jul 10 2013 |
26806 |
543.32 |
Jul 10 2013 |
34987 |
529.72 |
Jul 03 2013 |
26907 |
541.46 |
Jul 03 2013 |
23176 |
520.66 |
Jul 03 2013 |
34630 |
526.36 |
Jun 26 2013 |
26452 |
529.77 |
Jun 26 2013 |
23084 |
520.66 |
Jun 26 2013 |
33703 |
516.03 |
Jun 19 2013 |
23304 |
520.66 |
Jun 19 2013 |
26693 |
529.77 |
Jun 19 2013 |
33699 |
516.03 |
Jun 12 2013 |
23356 |
520.66 |
Jun 12 2013 |
26748 |
529.77 |
Jun 12 2013 |
34000 |
516.03 |
Jun 05 2013 |
26322 |
529.77 |
Jun 05 2013 |
23169 |
520.66 |
Jun 05 2013 |
33657 |
516.03 |
May 29 2013 |
23050 |
520.66 |
May 29 2013 |
26407 |
529.77 |
May 29 2013 |
13131 |
603.71 |
May 29 2013 |
33696 |
516.03 |
May 22 2013 |
22445 |
507.82 |
May 22 2013 |
13197 |
603.71 |
May 22 2013 |
26799 |
529.77 |
May 22 2013 |
34318 |
516.03 |
May 15 2013 |
26940 |
529.77 |
May 15 2013 |
12860 |
603.71 |
May 15 2013 |
22254 |
506.09 |
May 15 2013 |
35375 |
525.04 |
May 08 2013 |
26825 |
529.77 |
May 08 2013 |
12527 |
603.71 |
May 08 2013 |
22240 |
506.09 |
May 08 2013 |
35309 |
525.04 |
May 01 2013 |
26920 |
529.77 |
May 01 2013 |
12084 |
560.36 |
May 01 2013 |
35780 |
527.22 |
Apr 24 2013 |
26883 |
529.77 |
Apr 24 2013 |
11906 |
560.36 |
Apr 24 2013 |
35502 |
527.22 |
Apr 17 2013 |
12116 |
560.36 |
Apr 17 2013 |
26717 |
529.77 |
Apr 17 2013 |
35545 |
527.22 |
Apr 10 2013 |
26164 |
529.02 |
Apr 10 2013 |
12090 |
560.36 |
Apr 10 2013 |
36667 |
541.56 |
Apr 03 2013 |
11992 |
560.36 |
Apr 03 2013 |
24984 |
516.23 |
Apr 03 2013 |
36161 |
538.3 |
Mar 27 2013 |
12204 |
560.36 |
Mar 27 2013 |
24965 |
516.23 |
Mar 27 2013 |
36318 |
538.3 |
Mar 20 2013 |
11474 |
560.36 |
Mar 20 2013 |
24547 |
516.23 |
Mar 20 2013 |
36214 |
538.3 |
Mar 13 2013 |
9047 |
603.71 |
Mar 13 2013 |
36030 |
538.3 |
Oct 19 2012 |
21766 |
516.23 |
Oct 19 2012 |
10638 |
560.36 |
Oct 19 2012 |
35208 |
538.3 |
Sep 23 2012 |
10448 |
560.36 |
Sep 23 2012 |
21556 |
516.23 |
Sep 23 2012 |
34700 |
538.3 |
Aug 31 2012 |
9809 |
560.36 |
Aug 31 2012 |
20956 |
516.23 |
Aug 31 2012 |
33835 |
538.3 |
Aug 24 2012 |
9633 |
560.36 |
Aug 24 2012 |
20605 |
516.23 |
Aug 24 2012 |
33414 |
538.3 |
Aug 10 2012 |
9100 |
560.36 |
Aug 10 2012 |
19718 |
516.23 |
Aug 10 2012 |
32317 |
538.3 |
Aug 03 2012 |
8676 |
560.36 |
Aug 03 2012 |
19315 |
516.23 |
Aug 03 2012 |
31780 |
538.3 |
Jul 27 2012 |
8068 |
560.36 |
Jul 27 2012 |
32717 |
560.36 |
Jul 06 2012 |
7497 |
560.36 |
Jul 06 2012 |
31555 |
560.36 |
Jun 22 2012 |
7629 |
560.36 |
Jun 22 2012 |
30366 |
560.36 |
Jun 15 2012 |
6907 |
517.01 |
Jun 15 2012 |
27574 |
517.02 |
Jun 08 2012 |
6955 |
517.01 |
Jun 08 2012 |
27320 |
517.02 |
Jun 01 2012 |
7306 |
517.01 |
Jun 01 2012 |
26937 |
517.02 |
May 25 2012 |
7145 |
517.01 |
May 25 2012 |
25130 |
517.02 |
May 18 2012 |
7349 |
517.01 |
May 18 2012 |
25378 |
517.02 |
Oct 15 2010 |
6750 |
425.63 |
Oct 15 2010 |
3470 |
443.61 |
Oct 15 2010 |
9992 |
434.62 |
Aug 15 2010 |
3290 |
443.61 |
Aug 15 2010 |
6502 |
425.63 |
Aug 15 2010 |
9734 |
434.62 |
Aug 01 2010 |
3275 |
443.61 |
Aug 01 2010 |
6030 |
425.63 |
Aug 01 2010 |
9298 |
434.62 |
Jul 15 2010 |
2899 |
443.61 |
Jul 15 2010 |
5771 |
425.63 |
Jul 15 2010 |
8735 |
434.62 |
Jul 01 2010 |
3115 |
443.61 |
Jul 01 2010 |
5886 |
425.63 |
Jul 01 2010 |
9105 |
434.62 |
Jun 15 2010 |
2996 |
443.61 |
Jun 15 2010 |
5568 |
425.63 |
Jun 15 2010 |
8696 |
434.62 |
Jun 01 2010 |
4857 |
425.63 |
Jun 01 2010 |
2875 |
443.61 |
Jun 01 2010 |
8087 |
434.62 |
May 27 2010 |
4273 |
425.63 |
May 27 2010 |
2445 |
443.61 |
May 27 2010 |
7379 |
434.62 |
May 15 2010 |
4524 |
425.63 |
May 15 2010 |
2651 |
443.61 |
May 15 2010 |
7567 |
434.62 |