| Apr 28 2026 |
7527 |
377.26 |
| Apr 21 2026 |
7554 |
377.26 |
| Apr 14 2026 |
7604 |
377.26 |
| Apr 07 2026 |
7630 |
379.77 |
| Mar 31 2026 |
7647 |
379.77 |
| Mar 24 2026 |
7627 |
379.77 |
| Mar 17 2026 |
7766 |
379.77 |
| Mar 10 2026 |
4510 |
359.09 |
| Mar 03 2026 |
4511 |
359.09 |
| Feb 24 2026 |
4471 |
352.75 |
| Feb 17 2026 |
4464 |
352.75 |
| Feb 10 2026 |
4465 |
352.75 |
| Feb 03 2026 |
4474 |
352.75 |
| Jan 27 2026 |
4494 |
352.75 |
| Jan 20 2026 |
4490 |
352.75 |
| Jan 13 2026 |
4497 |
352.75 |
| Jan 06 2026 |
4499 |
352.75 |
| Dec 30 2025 |
4502 |
352.75 |
| Dec 23 2025 |
4499 |
352.75 |
| Dec 16 2025 |
4503 |
352.75 |
| Dec 09 2025 |
4502 |
352.75 |
| Dec 02 2025 |
4502 |
352.75 |
| Nov 25 2025 |
4491 |
352.75 |
| Nov 18 2025 |
4499 |
352.75 |
| Nov 11 2025 |
4518 |
352.75 |
| Nov 04 2025 |
4525 |
352.75 |
| Oct 28 2025 |
4535 |
352.75 |
| Oct 21 2025 |
4544 |
352.75 |
| Oct 14 2025 |
4524 |
352.75 |
| Oct 07 2025 |
4521 |
352.75 |
| Sep 30 2025 |
4527 |
352.75 |
| Sep 23 2025 |
4546 |
352.75 |
| Sep 16 2025 |
4590 |
352.75 |
| Sep 09 2025 |
4559 |
352.75 |
| Sep 02 2025 |
4672 |
352.75 |
| Aug 26 2025 |
4409 |
352.75 |
| Aug 19 2025 |
4427 |
352.75 |
| Aug 12 2025 |
4345 |
352.75 |
| Aug 05 2025 |
4071 |
352.75 |
| Jul 29 2025 |
4072 |
352.75 |
| Jul 22 2025 |
4078 |
352.75 |
| Jul 15 2025 |
4174 |
352.75 |
| Jul 08 2025 |
4249 |
352.75 |
| Jul 01 2025 |
4243 |
352.75 |
| Jun 24 2025 |
4196 |
352.75 |
| Jun 17 2025 |
4195 |
352.75 |
| Jun 10 2025 |
4204 |
352.75 |
| Jul 31 2024 |
10925 |
752.5 |
| Jul 24 2024 |
10922 |
752.5 |
| Jul 17 2024 |
10733 |
752.5 |
| Jul 10 2024 |
10841 |
752.5 |
| Jul 03 2024 |
10707 |
752.5 |
| Jun 26 2024 |
10574 |
752.5 |
| Jun 19 2024 |
10500 |
752.5 |
| Jun 12 2024 |
10527 |
752.5 |
| Jun 05 2024 |
10467 |
752.5 |
| May 29 2024 |
11059 |
752.5 |
| May 22 2024 |
10857 |
752.5 |
| May 15 2024 |
10693 |
752.5 |
| May 08 2024 |
10205 |
752.5 |
| May 01 2024 |
9687 |
752.5 |
| Apr 24 2024 |
9600 |
510.63 |
| Apr 17 2024 |
9545 |
510.63 |
| Apr 10 2024 |
9578 |
510.63 |
| Apr 03 2024 |
9589 |
510.63 |
| Mar 27 2024 |
9524 |
510.63 |
| Mar 21 2024 |
9554 |
510.63 |
| Mar 14 2024 |
9503 |
510.63 |
| Mar 07 2024 |
9491 |
510.63 |
| Feb 29 2024 |
9491 |
510.63 |
| Feb 22 2024 |
9501 |
510.63 |
| Feb 15 2024 |
9536 |
510.63 |
| Feb 08 2024 |
9647 |
510.63 |
| Feb 01 2024 |
9691 |
510.63 |
| Jan 25 2024 |
9731 |
510.63 |
| Jan 18 2024 |
9675 |
510.63 |
| Jan 11 2024 |
9643 |
510.63 |
| Jan 04 2024 |
9642 |
510.63 |
| Dec 28 2023 |
9626 |
510.63 |
| Dec 21 2023 |
9626 |
510.63 |
| Dec 14 2023 |
9626 |
510.63 |
| Dec 07 2023 |
9591 |
510.63 |
| Nov 30 2023 |
9278 |
510.63 |
| Nov 23 2023 |
9273 |
510.63 |
| Nov 16 2023 |
9022 |
510.63 |
| Nov 09 2023 |
838 |
268.75 |
| Nov 02 2023 |
830 |
268.75 |
| Oct 26 2023 |
832 |
268.75 |
| Oct 19 2023 |
825 |
268.75 |
| Oct 12 2023 |
808 |
268.75 |
| Oct 05 2023 |
811 |
268.75 |
| Sep 28 2023 |
826 |
268.75 |
| Sep 21 2023 |
830 |
268.75 |
| Sep 14 2023 |
833 |
268.75 |
| Sep 07 2023 |
857 |
268.75 |
| Aug 31 2023 |
854 |
268.75 |
| Aug 24 2023 |
855 |
268.75 |
| Aug 17 2023 |
872 |
268.75 |
| Aug 10 2023 |
871 |
268.75 |
| Aug 03 2023 |
872 |
268.75 |
| Jul 27 2023 |
866 |
268.75 |
| Jul 20 2023 |
850 |
268.75 |
| Jul 13 2023 |
868 |
268.75 |
| Jul 06 2023 |
860 |
268.75 |
| Jun 29 2023 |
850 |
268.75 |
| Jun 22 2023 |
885 |
268.75 |
| Jun 15 2023 |
892 |
268.75 |
| Jun 08 2023 |
909 |
268.75 |
| Jun 01 2023 |
898 |
268.75 |
| May 25 2023 |
873 |
268.75 |
| May 18 2023 |
879 |
268.75 |
| May 11 2023 |
924 |
268.75 |
| May 04 2023 |
915 |
268.75 |
| Apr 27 2023 |
4673 |
391.06 |
| Apr 20 2023 |
4478 |
391.06 |
| Apr 13 2023 |
1987 |
427.71 |
| Apr 06 2023 |
8593 |
507.2 |
| Mar 30 2023 |
8060 |
507.2 |
| Mar 23 2023 |
8158 |
507.2 |
| Mar 16 2023 |
2722 |
501.48 |
| Mar 09 2023 |
2807 |
501.48 |
| Mar 02 2023 |
2861 |
501.48 |
| Feb 23 2023 |
2999 |
501.48 |
| Feb 16 2023 |
3052 |
499.65 |
| Feb 09 2023 |
3052 |
499.65 |
| Feb 02 2023 |
3065 |
499.65 |
| Jan 26 2023 |
3087 |
499.65 |
| Jan 19 2023 |
3106 |
499.65 |
| Jan 12 2023 |
3124 |
499.65 |
| Jan 05 2023 |
3124 |
499.65 |
| Dec 29 2022 |
3124 |
499.65 |
| Dec 22 2022 |
3124 |
499.65 |
| Dec 15 2022 |
3133 |
499.65 |
| Dec 08 2022 |
3153 |
499.65 |
| Dec 01 2022 |
3180 |
499.65 |
| Nov 24 2022 |
3180 |
499.65 |
| Nov 17 2022 |
3213 |
499.65 |
| Nov 10 2022 |
3370 |
510.37 |
| Nov 03 2022 |
3337 |
510.37 |
| Oct 27 2022 |
3356 |
510.37 |
| Oct 20 2022 |
3382 |
510.37 |
| Oct 13 2022 |
3403 |
510.37 |
| Oct 06 2022 |
3363 |
510.37 |
| Sep 29 2022 |
3416 |
510.37 |
| Sep 22 2022 |
3428 |
510.37 |
| Sep 15 2022 |
3486 |
510.37 |
| Sep 08 2022 |
3436 |
510.37 |
| Sep 01 2022 |
3467 |
510.37 |
| Aug 25 2022 |
3484 |
510.37 |
| Aug 18 2022 |
3486 |
510.37 |
| Aug 11 2022 |
3488 |
510.37 |
| Aug 04 2022 |
3488 |
510.37 |
| Jul 28 2022 |
3503 |
510.37 |
| Jul 21 2022 |
3509 |
510.37 |
| Jul 14 2022 |
3513 |
510.37 |
| Jul 07 2022 |
3494 |
510.37 |
| Jun 30 2022 |
3494 |
510.37 |
| Jun 23 2022 |
3465 |
510.37 |
| Jun 16 2022 |
3483 |
510.37 |
| Jun 09 2022 |
2813 |
510.37 |
| Jun 02 2022 |
2642 |
510.37 |
| May 26 2022 |
2636 |
510.37 |
| May 19 2022 |
2635 |
510.37 |
| May 12 2022 |
2635 |
510.37 |
| May 05 2022 |
2576 |
510.37 |
| Apr 28 2022 |
2576 |
510.37 |
| Apr 21 2022 |
2523 |
510.37 |
| Apr 14 2022 |
2448 |
510.37 |
| Apr 07 2022 |
2448 |
510.37 |
| Mar 31 2022 |
2448 |
510.37 |
| Mar 24 2022 |
2314 |
510.37 |
| Mar 17 2022 |
2304 |
510.37 |
| Mar 10 2022 |
2348 |
510.37 |
| Mar 03 2022 |
2360 |
510.37 |
| Feb 24 2022 |
2378 |
510.37 |
| Feb 17 2022 |
2341 |
510.37 |
| Feb 10 2022 |
2341 |
510.37 |
| Feb 03 2022 |
2389 |
510.37 |
| Jan 27 2022 |
2410 |
510.37 |
| Jan 20 2022 |
2422 |
510.37 |
| Jan 13 2022 |
2422 |
510.37 |
| Jan 06 2022 |
2451 |
510.37 |
| Dec 30 2021 |
2451 |
510.37 |
| Dec 23 2021 |
2451 |
510.37 |
| Dec 16 2021 |
2451 |
510.37 |
| Dec 09 2021 |
2463 |
510.37 |
| Dec 02 2021 |
2477 |
510.37 |
| Nov 25 2021 |
2477 |
510.37 |
| Nov 18 2021 |
2493 |
510.37 |
| Nov 11 2021 |
2517 |
510.37 |
| Nov 04 2021 |
2517 |
510.37 |
| Oct 28 2021 |
2535 |
510.37 |
| Oct 21 2021 |
2555 |
510.37 |
| Oct 14 2021 |
2588 |
510.37 |
| Oct 07 2021 |
2644 |
510.37 |
| Sep 30 2021 |
2696 |
510.37 |
| Sep 23 2021 |
2763 |
510.37 |
| Sep 16 2021 |
3329 |
510.37 |
| Sep 09 2021 |
3632 |
510.37 |
| Sep 02 2021 |
3772 |
510.37 |
| Aug 26 2021 |
3838 |
510.37 |
| Aug 19 2021 |
4064 |
510.37 |
| Aug 12 2021 |
4197 |
510.37 |
| Aug 05 2021 |
4210 |
510.37 |
| Jul 29 2021 |
4317 |
510.37 |
| Jul 22 2021 |
4404 |
510.37 |
| Jul 15 2021 |
4478 |
510.37 |
| Jul 08 2021 |
4530 |
510.37 |
| Jul 01 2021 |
4521 |
510.37 |
| Jun 24 2021 |
4544 |
510.37 |
| Jun 01 2021 |
13637 |
553.23 |
| May 01 2021 |
14039 |
553.23 |
| Apr 01 2021 |
14504 |
553.23 |
| Mar 01 2021 |
14943 |
553.23 |
| Feb 01 2021 |
14742 |
553.23 |
| Jan 01 2021 |
14605 |
553.23 |
| Dec 01 2020 |
13766 |
553.23 |
