| Apr 28 2026 |
6214 |
329.56 |
| Apr 21 2026 |
6213 |
329.56 |
| Apr 14 2026 |
6267 |
329.56 |
| Apr 07 2026 |
5975 |
315.56 |
| Mar 31 2026 |
5964 |
315.56 |
| Mar 24 2026 |
5910 |
315.56 |
| Mar 17 2026 |
6004 |
315.56 |
| Mar 10 2026 |
4124 |
310.9 |
| Mar 03 2026 |
4118 |
310.9 |
| Feb 24 2026 |
4216 |
322.71 |
| Feb 17 2026 |
4206 |
322.71 |
| Feb 10 2026 |
4207 |
322.71 |
| Feb 03 2026 |
4216 |
322.71 |
| Jan 27 2026 |
4236 |
322.71 |
| Jan 20 2026 |
4232 |
322.71 |
| Jan 13 2026 |
4238 |
322.71 |
| Jan 06 2026 |
4240 |
322.71 |
| Dec 30 2025 |
4242 |
322.71 |
| Dec 23 2025 |
4239 |
322.71 |
| Dec 16 2025 |
4243 |
322.71 |
| Dec 09 2025 |
4242 |
322.71 |
| Dec 02 2025 |
4242 |
322.71 |
| Nov 25 2025 |
4234 |
322.71 |
| Nov 18 2025 |
4238 |
322.71 |
| Nov 11 2025 |
4256 |
322.71 |
| Nov 04 2025 |
4261 |
322.71 |
| Oct 28 2025 |
4258 |
322.71 |
| Oct 21 2025 |
4256 |
322.71 |
| Oct 14 2025 |
4239 |
322.71 |
| Oct 07 2025 |
4242 |
322.71 |
| Sep 30 2025 |
4219 |
322.71 |
| Sep 23 2025 |
4227 |
322.71 |
| Sep 16 2025 |
4252 |
322.71 |
| Sep 09 2025 |
4223 |
322.71 |
| Sep 02 2025 |
4283 |
322.71 |
| Aug 26 2025 |
4022 |
322.71 |
| Aug 19 2025 |
4019 |
322.71 |
| Aug 12 2025 |
3932 |
322.71 |
| Aug 05 2025 |
3652 |
322.71 |
| Jul 29 2025 |
3658 |
322.71 |
| Jul 22 2025 |
3665 |
322.71 |
| Jul 15 2025 |
3757 |
322.71 |
| Jul 08 2025 |
3851 |
322.71 |
| Jul 01 2025 |
3851 |
322.71 |
| Jun 24 2025 |
3790 |
322.71 |
| Jun 17 2025 |
3786 |
322.71 |
| Jun 10 2025 |
3787 |
322.71 |
| Sep 18 2024 |
6466 |
440 |
| Sep 11 2024 |
5883 |
440 |
| Sep 04 2024 |
5624 |
440 |
| Aug 28 2024 |
8289 |
546.67 |
| Aug 21 2024 |
8018 |
546.67 |
| Aug 14 2024 |
7923 |
546.67 |
| Aug 07 2024 |
7793 |
546.67 |
| Jul 31 2024 |
6102 |
580.28 |
| Jul 24 2024 |
5993 |
580.28 |
| Jul 17 2024 |
5979 |
580.28 |
| Jul 10 2024 |
5827 |
580.28 |
| Jul 03 2024 |
5824 |
580.28 |
| Jun 26 2024 |
5686 |
580.28 |
| Jun 19 2024 |
5706 |
580.28 |
| Jun 12 2024 |
5637 |
580.28 |
| Jun 05 2024 |
5048 |
580.28 |
| May 29 2024 |
4666 |
580.28 |
| May 22 2024 |
4560 |
580.28 |
| May 15 2024 |
4904 |
580.28 |
| May 08 2024 |
4943 |
580.28 |
| May 01 2024 |
5057 |
580.28 |
| Apr 24 2024 |
6251 |
499.58 |
| Apr 17 2024 |
6377 |
499.58 |
| Apr 10 2024 |
6197 |
499.58 |
| Apr 03 2024 |
6168 |
499.58 |
| Mar 27 2024 |
6143 |
499.58 |
| Mar 21 2024 |
6165 |
499.58 |
| Mar 14 2024 |
6152 |
499.58 |
| Mar 07 2024 |
6178 |
499.58 |
| Feb 29 2024 |
6188 |
499.58 |
| Feb 22 2024 |
6199 |
499.58 |
| Feb 15 2024 |
6235 |
499.58 |
| Feb 08 2024 |
6256 |
499.58 |
| Feb 01 2024 |
6264 |
499.58 |
| Jan 25 2024 |
6275 |
499.58 |
| Jan 18 2024 |
6373 |
499.58 |
| Jan 11 2024 |
6404 |
499.58 |
| Jan 04 2024 |
6404 |
499.58 |
| Dec 28 2023 |
6347 |
499.58 |
| Dec 21 2023 |
6347 |
499.58 |
| Dec 14 2023 |
6347 |
499.58 |
| Dec 07 2023 |
6310 |
499.58 |
| Nov 30 2023 |
5551 |
499.58 |
| Nov 23 2023 |
5476 |
499.58 |
| Nov 16 2023 |
4272 |
499.58 |
| Nov 09 2023 |
631 |
257.5 |
| Nov 02 2023 |
625 |
257.5 |
| Oct 26 2023 |
629 |
257.5 |
| Oct 19 2023 |
623 |
257.5 |
| Oct 12 2023 |
613 |
257.5 |
| Oct 05 2023 |
615 |
257.5 |
| Sep 28 2023 |
631 |
257.5 |
| Sep 21 2023 |
635 |
257.5 |
| Sep 14 2023 |
636 |
257.5 |
| Sep 07 2023 |
657 |
257.5 |
| Aug 31 2023 |
655 |
257.5 |
| Aug 24 2023 |
660 |
257.5 |
| Aug 17 2023 |
671 |
257.5 |
| Aug 10 2023 |
670 |
257.5 |
| Aug 03 2023 |
671 |
257.5 |
| Jul 27 2023 |
663 |
257.5 |
| Jul 20 2023 |
650 |
257.5 |
| Jul 13 2023 |
664 |
257.5 |
| Jul 06 2023 |
664 |
257.5 |
| Jun 29 2023 |
667 |
257.5 |
| Jun 22 2023 |
691 |
257.5 |
| Jun 15 2023 |
691 |
257.5 |
| Jun 08 2023 |
702 |
257.5 |
| Jun 01 2023 |
693 |
257.5 |
| May 25 2023 |
670 |
257.5 |
| May 18 2023 |
675 |
257.5 |
| May 11 2023 |
701 |
257.5 |
| May 04 2023 |
693 |
257.5 |
| Apr 27 2023 |
3042 |
350.31 |
| Apr 20 2023 |
2920 |
350.31 |
| Apr 13 2023 |
2231 |
458.5 |
| Apr 06 2023 |
9506 |
558.99 |
| Mar 30 2023 |
8935 |
558.99 |
| Mar 23 2023 |
9070 |
558.99 |
| Mar 16 2023 |
2863 |
519.52 |
| Mar 09 2023 |
2948 |
519.52 |
| Mar 02 2023 |
3005 |
519.52 |
| Feb 23 2023 |
3153 |
519.52 |
| Feb 16 2023 |
3097 |
503.85 |
| Feb 09 2023 |
3097 |
503.85 |
| Feb 02 2023 |
3109 |
503.85 |
| Jan 26 2023 |
3133 |
503.85 |
| Jan 19 2023 |
3152 |
503.85 |
| Jan 12 2023 |
3172 |
503.85 |
| Jan 05 2023 |
3172 |
503.85 |
| Dec 29 2022 |
3172 |
503.85 |
| Dec 22 2022 |
3172 |
503.85 |
| Dec 15 2022 |
3179 |
503.85 |
| Dec 08 2022 |
3199 |
503.85 |
| Dec 01 2022 |
3224 |
503.85 |
| Nov 24 2022 |
3224 |
503.85 |
| Nov 17 2022 |
3256 |
503.85 |
| Nov 10 2022 |
3431 |
518.56 |
| Nov 03 2022 |
3398 |
518.56 |
| Oct 27 2022 |
3417 |
518.56 |
| Oct 20 2022 |
3444 |
518.56 |
| Oct 13 2022 |
3464 |
518.56 |
| Oct 06 2022 |
3422 |
518.56 |
| Sep 29 2022 |
3484 |
518.56 |
| Sep 22 2022 |
3495 |
518.56 |
| Sep 15 2022 |
3555 |
518.56 |
| Sep 08 2022 |
3505 |
518.56 |
| Sep 01 2022 |
3535 |
518.56 |
| Aug 25 2022 |
3555 |
518.56 |
| Aug 18 2022 |
3557 |
518.56 |
| Aug 11 2022 |
3559 |
518.56 |
| Aug 04 2022 |
3559 |
518.56 |
| Jul 28 2022 |
3574 |
518.56 |
| Jul 21 2022 |
3580 |
518.56 |
| Jul 14 2022 |
3584 |
518.56 |
| Jul 07 2022 |
3565 |
518.56 |
| Jun 30 2022 |
3565 |
518.56 |
| Jun 23 2022 |
3536 |
518.56 |
| Jun 16 2022 |
3551 |
518.56 |
| Jun 09 2022 |
2858 |
518.56 |
| Jun 02 2022 |
2690 |
518.56 |
| May 26 2022 |
2683 |
518.56 |
| May 19 2022 |
2683 |
518.56 |
| May 12 2022 |
2683 |
518.56 |
| May 05 2022 |
2627 |
518.56 |
| Apr 28 2022 |
2627 |
518.56 |
| Apr 21 2022 |
2573 |
518.56 |
| Apr 14 2022 |
2495 |
518.56 |
| Apr 07 2022 |
2495 |
518.56 |
| Mar 31 2022 |
2495 |
518.56 |
| Mar 24 2022 |
2356 |
518.56 |
| Mar 17 2022 |
2346 |
518.56 |
| Mar 10 2022 |
2392 |
518.56 |
| Mar 03 2022 |
2404 |
518.56 |
| Feb 24 2022 |
2424 |
518.56 |
| Feb 17 2022 |
2387 |
518.56 |
| Feb 10 2022 |
2387 |
518.56 |
| Feb 03 2022 |
2436 |
518.56 |
| Jan 27 2022 |
2459 |
518.56 |
| Jan 20 2022 |
2471 |
518.56 |
| Jan 13 2022 |
2471 |
518.56 |
| Jan 06 2022 |
2498 |
518.56 |
| Dec 30 2021 |
2498 |
518.56 |
| Dec 23 2021 |
2498 |
518.56 |
| Dec 16 2021 |
2498 |
518.56 |
| Dec 09 2021 |
2510 |
518.56 |
| Dec 02 2021 |
2525 |
518.56 |
| Nov 25 2021 |
2525 |
518.56 |
| Nov 18 2021 |
2543 |
518.56 |
| Nov 11 2021 |
2568 |
518.56 |
| Nov 04 2021 |
2568 |
518.56 |
| Oct 28 2021 |
2586 |
518.56 |
| Oct 21 2021 |
2607 |
518.56 |
| Oct 14 2021 |
2641 |
518.56 |
| Oct 07 2021 |
2698 |
518.56 |
| Sep 30 2021 |
2748 |
518.56 |
| Sep 23 2021 |
2817 |
518.56 |
| Sep 16 2021 |
3416 |
518.56 |
| Sep 09 2021 |
3726 |
518.56 |
| Sep 02 2021 |
3878 |
518.56 |
| Aug 26 2021 |
3953 |
518.56 |
| Aug 19 2021 |
4197 |
518.56 |
| Aug 12 2021 |
4335 |
518.56 |
| Aug 05 2021 |
4350 |
518.56 |
| Jul 29 2021 |
4459 |
518.56 |
| Jul 22 2021 |
4545 |
518.56 |
| Jul 15 2021 |
4623 |
518.56 |
| Jul 08 2021 |
4679 |
518.56 |
| Jul 01 2021 |
4666 |
518.56 |
| Jun 24 2021 |
4689 |
518.56 |
| Jun 01 2021 |
14129 |
577.42 |
| May 01 2021 |
14537 |
577.42 |
| Apr 01 2021 |
15021 |
577.42 |
| Mar 01 2021 |
15487 |
577.42 |
| Feb 01 2021 |
15271 |
577.42 |
| Jan 01 2021 |
15124 |
577.42 |
| Dec 01 2020 |
14251 |
577.42 |
