| Apr 07 2026 |
11339 |
521.4 |
| Mar 31 2026 |
11337 |
521.4 |
| Mar 24 2026 |
11429 |
521.4 |
| Mar 17 2026 |
11624 |
521.4 |
| Mar 10 2026 |
12187 |
557.93 |
| Mar 03 2026 |
12037 |
557.93 |
| Feb 24 2026 |
6553 |
571.75 |
| Feb 17 2026 |
6581 |
571.75 |
| Feb 10 2026 |
6590 |
571.75 |
| Feb 03 2026 |
6602 |
571.75 |
| Jan 27 2026 |
6650 |
571.75 |
| Jan 20 2026 |
6645 |
571.75 |
| Jan 13 2026 |
6660 |
571.75 |
| Jan 06 2026 |
6662 |
571.75 |
| Dec 30 2025 |
6673 |
571.75 |
| Dec 23 2025 |
6670 |
571.75 |
| Dec 16 2025 |
6674 |
571.75 |
| Dec 09 2025 |
6673 |
571.75 |
| Dec 02 2025 |
6673 |
571.75 |
| Nov 25 2025 |
6644 |
571.75 |
| Nov 18 2025 |
6658 |
571.75 |
| Nov 11 2025 |
6669 |
571.75 |
| Nov 04 2025 |
6724 |
571.75 |
| Oct 28 2025 |
6821 |
571.75 |
| Oct 21 2025 |
6886 |
571.75 |
| Oct 14 2025 |
6964 |
571.75 |
| Oct 07 2025 |
6846 |
571.75 |
| Sep 30 2025 |
7094 |
571.75 |
| Sep 23 2025 |
7309 |
571.75 |
| Sep 16 2025 |
7703 |
571.75 |
| Sep 09 2025 |
7749 |
571.75 |
| Sep 02 2025 |
8577 |
571.75 |
| Aug 26 2025 |
8325 |
571.75 |
| Aug 19 2025 |
8720 |
571.75 |
| Aug 12 2025 |
8677 |
571.75 |
| Aug 05 2025 |
8400 |
571.75 |
| Jul 29 2025 |
8390 |
571.75 |
| Jul 22 2025 |
8399 |
571.75 |
| Jul 15 2025 |
8491 |
571.75 |
| Jul 08 2025 |
8093 |
571.75 |
| Jul 01 2025 |
8050 |
571.75 |
| Jun 24 2025 |
7959 |
571.75 |
| Jun 17 2025 |
7982 |
571.75 |
| Jun 10 2025 |
8003 |
571.75 |
| Nov 10 2022 |
9937 |
601.62 |
| Nov 03 2022 |
9872 |
601.62 |
| Oct 27 2022 |
9881 |
601.62 |
| Oct 20 2022 |
9949 |
601.62 |
| Oct 13 2022 |
10163 |
601.62 |
| Oct 06 2022 |
10225 |
601.62 |
| Sep 29 2022 |
10104 |
601.62 |
| Sep 22 2022 |
9966 |
601.62 |
| Sep 15 2022 |
10024 |
601.62 |
| Sep 08 2022 |
9739 |
601.62 |
| Sep 01 2022 |
9706 |
601.62 |
| Aug 25 2022 |
9711 |
601.62 |
| Aug 18 2022 |
9717 |
601.62 |
| Aug 11 2022 |
9719 |
601.62 |
| Aug 04 2022 |
9719 |
601.62 |
| Jul 28 2022 |
9739 |
601.62 |
| Jul 21 2022 |
9790 |
601.62 |
| Jul 14 2022 |
9797 |
601.62 |
| Jul 07 2022 |
9837 |
601.62 |
| Jun 30 2022 |
9837 |
601.62 |
| Jun 23 2022 |
9537 |
601.62 |
| Jun 16 2022 |
9579 |
601.62 |
| Jun 09 2022 |
8419 |
601.62 |
| Jun 02 2022 |
7942 |
601.62 |
| May 26 2022 |
7843 |
601.62 |
| May 19 2022 |
7839 |
601.62 |
| May 12 2022 |
7839 |
601.62 |
| May 05 2022 |
7638 |
601.62 |
| Apr 28 2022 |
7638 |
601.62 |
| Apr 21 2022 |
7473 |
601.62 |
| Apr 14 2022 |
7451 |
601.62 |
| Apr 07 2022 |
7451 |
601.62 |
| Mar 31 2022 |
7451 |
601.62 |
| Mar 24 2022 |
7456 |
601.62 |
| Mar 17 2022 |
7453 |
601.62 |
| Mar 10 2022 |
7580 |
601.62 |
| Mar 03 2022 |
7619 |
601.62 |
| Feb 24 2022 |
7677 |
601.62 |
| Feb 17 2022 |
7490 |
601.62 |
| Feb 10 2022 |
7490 |
601.62 |
| Feb 03 2022 |
7541 |
601.62 |
| Jan 27 2022 |
7567 |
601.62 |
| Jan 20 2022 |
7577 |
601.62 |
| Jan 13 2022 |
7578 |
601.62 |
| Jan 06 2022 |
7612 |
601.62 |
| Dec 30 2021 |
7614 |
601.62 |
| Dec 23 2021 |
7614 |
601.62 |
| Dec 16 2021 |
7614 |
601.62 |
| Dec 09 2021 |
7657 |
601.62 |
| Dec 02 2021 |
7698 |
601.62 |
| Nov 25 2021 |
7698 |
601.62 |
| Nov 18 2021 |
7729 |
601.62 |
| Nov 11 2021 |
7792 |
601.62 |
| Nov 04 2021 |
7815 |
601.62 |
| Oct 28 2021 |
12145 |
601.62 |
| Oct 21 2021 |
12162 |
601.62 |
| Oct 14 2021 |
13370 |
601.62 |
| Oct 07 2021 |
13630 |
601.62 |
| Sep 30 2021 |
13799 |
601.62 |
| Sep 23 2021 |
13939 |
601.62 |
| Sep 16 2021 |
13614 |
601.62 |
| Sep 09 2021 |
13659 |
601.62 |
| Sep 02 2021 |
13827 |
601.62 |
| Aug 26 2021 |
13764 |
601.62 |
| Aug 19 2021 |
13746 |
601.62 |
| Aug 12 2021 |
13742 |
601.62 |
| Aug 05 2021 |
13863 |
601.62 |
| Jul 29 2021 |
13959 |
601.62 |
| Jul 22 2021 |
14332 |
601.62 |
| Jul 15 2021 |
14533 |
601.62 |
| Jul 08 2021 |
14731 |
601.62 |
| Jul 01 2021 |
14413 |
601.62 |
| Jun 24 2021 |
14343 |
601.62 |
| Jun 01 2021 |
14540 |
601.62 |
| May 01 2021 |
14953 |
601.62 |
| Apr 01 2021 |
15463 |
601.62 |
| Mar 01 2021 |
15943 |
601.62 |
| Feb 01 2021 |
15722 |
601.62 |
| Jan 01 2021 |
15568 |
601.62 |
| Dec 01 2020 |
14658 |
601.62 |
