| Jun 05 2026 |
8195 |
415.23 |
| Jun 02 2026 |
8147 |
415.23 |
| May 26 2026 |
8064 |
415.23 |
| May 19 2026 |
8236 |
415.23 |
| May 12 2026 |
8451 |
415.23 |
| May 05 2026 |
8512 |
415.23 |
| Apr 28 2026 |
7473 |
375.8 |
| Apr 21 2026 |
7504 |
375.8 |
| Apr 14 2026 |
7554 |
375.8 |
| Apr 07 2026 |
5109 |
456.07 |
| Mar 31 2026 |
5299 |
456.07 |
| Mar 24 2026 |
5299 |
456.07 |
| Mar 17 2026 |
5427 |
456.07 |
| Mar 10 2026 |
5232 |
431.63 |
| Mar 03 2026 |
5241 |
431.63 |
| Feb 24 2026 |
4658 |
370.06 |
| Feb 17 2026 |
4651 |
370.06 |
| Feb 10 2026 |
4651 |
370.06 |
| Feb 03 2026 |
4659 |
370.06 |
| Jan 27 2026 |
4681 |
370.06 |
| Jan 20 2026 |
4677 |
370.06 |
| Jan 13 2026 |
4684 |
370.06 |
| Jan 06 2026 |
4686 |
370.06 |
| Dec 30 2025 |
4691 |
370.06 |
| Dec 23 2025 |
4688 |
370.06 |
| Dec 16 2025 |
4692 |
370.06 |
| Dec 09 2025 |
4691 |
370.06 |
| Dec 02 2025 |
4691 |
370.06 |
| Nov 25 2025 |
4677 |
370.06 |
| Nov 18 2025 |
4685 |
370.06 |
| Nov 11 2025 |
4705 |
370.06 |
| Nov 04 2025 |
4721 |
370.06 |
| Oct 28 2025 |
4741 |
370.06 |
| Oct 21 2025 |
4752 |
370.06 |
| Oct 14 2025 |
4750 |
370.06 |
| Oct 07 2025 |
4737 |
370.06 |
| Sep 30 2025 |
4750 |
370.06 |
| Sep 23 2025 |
4775 |
370.06 |
| Sep 16 2025 |
5791 |
426.71 |
| Sep 09 2025 |
5768 |
426.71 |
| Sep 02 2025 |
6079 |
426.71 |
| Aug 26 2025 |
5818 |
426.71 |
| Aug 19 2025 |
4940 |
381.47 |
| Aug 12 2025 |
4856 |
381.47 |
| Aug 05 2025 |
4579 |
381.47 |
| Jul 29 2025 |
4579 |
381.47 |
| Jul 22 2025 |
4586 |
381.47 |
| Jul 15 2025 |
4675 |
381.47 |
| Jul 08 2025 |
4740 |
381.47 |
| Jul 01 2025 |
4729 |
381.47 |
| Jun 24 2025 |
4680 |
381.47 |
| Jun 17 2025 |
4694 |
381.47 |
| Jun 10 2025 |
4697 |
381.47 |
| Jun 03 2025 |
14762 |
585.36 |
| May 27 2025 |
14632 |
585.36 |
| May 20 2025 |
14921 |
585.36 |
| May 13 2025 |
14957 |
585.36 |
| May 06 2025 |
14916 |
585.36 |
| Apr 29 2025 |
14849 |
585.36 |
| Apr 22 2025 |
15162 |
585.36 |
| Apr 15 2025 |
12117 |
472.26 |
| Apr 08 2025 |
11777 |
472.26 |
| Apr 01 2025 |
11509 |
472.26 |
| Mar 25 2025 |
11450 |
472.26 |
| Mar 18 2025 |
11570 |
472.26 |
| Mar 11 2025 |
11866 |
472.26 |
| Mar 04 2025 |
11497 |
472.26 |
| Feb 25 2025 |
11501 |
472.26 |
| Feb 18 2025 |
11438 |
472.26 |
| Feb 11 2025 |
11176 |
472.26 |
| Feb 04 2025 |
11077 |
472.26 |
| Jan 29 2025 |
11180 |
472.26 |
| Jan 22 2025 |
11088 |
472.26 |
| Jan 15 2025 |
11112 |
472.26 |
| Jan 08 2025 |
11035 |
472.26 |
| Jan 01 2025 |
10720 |
472.26 |
| Dec 25 2024 |
10719 |
472.26 |
| Dec 18 2024 |
10709 |
472.26 |
| Dec 11 2024 |
10698 |
472.26 |
| Dec 04 2024 |
10682 |
472.26 |
| Nov 27 2024 |
10769 |
472.26 |
| Nov 20 2024 |
10791 |
472.26 |
| Nov 13 2024 |
10834 |
472.26 |
| Nov 06 2024 |
11087 |
472.26 |
| Oct 30 2024 |
11081 |
472.26 |
| Oct 23 2024 |
11124 |
472.26 |
| Oct 16 2024 |
11455 |
440.88 |
| Oct 09 2024 |
11744 |
440.88 |
| Oct 02 2024 |
2104 |
430.42 |
| Sep 25 2024 |
2329 |
430.42 |
| Sep 18 2024 |
2492 |
425.19 |
| Sep 11 2024 |
2560 |
425.19 |
| Sep 04 2024 |
2492 |
409.5 |
| Aug 28 2024 |
2643 |
409.5 |
| Aug 21 2024 |
2734 |
409.5 |
| Aug 14 2024 |
2771 |
409.5 |
| Aug 07 2024 |
2771 |
409.5 |
| Jul 31 2024 |
2795 |
409.5 |
| Jul 24 2024 |
2701 |
409.5 |
| Jul 17 2024 |
2717 |
409.5 |
| Jul 10 2024 |
2666 |
409.5 |
| Jul 03 2024 |
2671 |
409.5 |
| Jun 26 2024 |
2590 |
409.5 |
| Jun 19 2024 |
2615 |
409.5 |
| Jun 12 2024 |
2583 |
409.5 |
| Jun 05 2024 |
2068 |
392.35 |
| May 29 2024 |
2054 |
392.35 |
| May 22 2024 |
1993 |
392.35 |
| May 15 2024 |
2087 |
392.35 |
| May 08 2024 |
2076 |
392.35 |
| May 01 2024 |
2113 |
392.35 |
| Apr 24 2024 |
2990 |
385.3 |
| Apr 17 2024 |
3072 |
385.3 |
| Apr 10 2024 |
3012 |
385.3 |
| Apr 03 2024 |
2997 |
385.3 |
| Mar 27 2024 |
2963 |
385.3 |
| Mar 21 2024 |
2960 |
385.3 |
| Mar 14 2024 |
2950 |
385.3 |
| Mar 07 2024 |
2961 |
385.3 |
| Feb 29 2024 |
2968 |
385.3 |
| Feb 22 2024 |
2972 |
385.3 |
| Feb 15 2024 |
3004 |
385.3 |
| Feb 08 2024 |
3015 |
385.3 |
| Feb 01 2024 |
3022 |
385.3 |
| Jan 25 2024 |
3033 |
385.3 |
| Jan 18 2024 |
3042 |
385.3 |
| Jan 11 2024 |
3053 |
385.3 |
| Jan 04 2024 |
3053 |
385.3 |
| Dec 28 2023 |
2740 |
348.99 |
| Dec 21 2023 |
2740 |
348.99 |
| Dec 14 2023 |
2740 |
348.99 |
| Dec 07 2023 |
2734 |
348.99 |
| Nov 30 2023 |
2692 |
348.99 |
| Nov 23 2023 |
2706 |
348.99 |
| Nov 16 2023 |
2747 |
348.99 |
| Nov 09 2023 |
2727 |
348.99 |
| Nov 02 2023 |
2702 |
348.99 |
| Oct 26 2023 |
2709 |
348.99 |
| Oct 19 2023 |
2685 |
348.99 |
| Oct 12 2023 |
2688 |
348.99 |
| Oct 05 2023 |
2690 |
348.99 |
| Sep 28 2023 |
2730 |
348.99 |
| Sep 21 2023 |
2743 |
348.99 |
| Sep 14 2023 |
2758 |
348.99 |
| Sep 07 2023 |
2771 |
348.99 |
| Aug 31 2023 |
2767 |
348.99 |
| Aug 24 2023 |
2796 |
348.99 |
| Aug 17 2023 |
2822 |
348.99 |
| Aug 10 2023 |
2824 |
348.99 |
| Aug 03 2023 |
2820 |
348.99 |
| Jul 27 2023 |
2814 |
348.99 |
| Jul 20 2023 |
2805 |
348.99 |
| Jul 13 2023 |
2837 |
348.99 |
| Jul 06 2023 |
2831 |
348.99 |
| Jun 29 2023 |
2845 |
348.99 |
| Jun 22 2023 |
2949 |
348.99 |
| Jun 15 2023 |
4000 |
374.23 |
| Jun 08 2023 |
4053 |
374.23 |
| Jun 01 2023 |
4041 |
374.23 |
| May 25 2023 |
6724 |
447.39 |
| May 18 2023 |
6717 |
447.39 |
| May 11 2023 |
7013 |
447.39 |
| May 04 2023 |
6801 |
447.39 |
| Apr 27 2023 |
2502 |
475.65 |
| Apr 20 2023 |
2352 |
475.65 |
| Apr 13 2023 |
2434 |
487.3 |
| Apr 06 2023 |
2474 |
487.3 |
| Mar 30 2023 |
2388 |
487.3 |
| Mar 23 2023 |
2510 |
487.3 |
| Mar 16 2023 |
2680 |
495.46 |
| Mar 09 2023 |
2763 |
495.46 |
| Mar 02 2023 |
2816 |
495.46 |
| Feb 23 2023 |
2948 |
495.46 |
| Feb 16 2023 |
3013 |
495.46 |
| Feb 09 2023 |
3013 |
495.46 |
| Feb 02 2023 |
3023 |
495.46 |
| Jan 26 2023 |
3045 |
495.46 |
| Jan 19 2023 |
3067 |
495.46 |
| Jan 12 2023 |
3084 |
495.46 |
| Jan 05 2023 |
3084 |
495.46 |
| Dec 29 2022 |
3084 |
495.46 |
| Dec 22 2022 |
3084 |
495.46 |
| Dec 15 2022 |
3093 |
495.46 |
| Dec 08 2022 |
3113 |
495.46 |
| Dec 01 2022 |
3141 |
495.46 |
| Nov 24 2022 |
3141 |
495.46 |
| Nov 17 2022 |
3174 |
495.46 |
| Nov 10 2022 |
3214 |
495.46 |
| Nov 03 2022 |
3183 |
495.46 |
| Oct 27 2022 |
3200 |
495.46 |
| Oct 20 2022 |
3223 |
495.46 |
| Oct 13 2022 |
3244 |
495.46 |
| Oct 06 2022 |
3206 |
495.46 |
| Sep 29 2022 |
3253 |
495.46 |
| Sep 22 2022 |
3264 |
495.46 |
| Sep 15 2022 |
3322 |
495.46 |
| Sep 08 2022 |
3628 |
532.95 |
| Sep 01 2022 |
3662 |
532.95 |
| Aug 25 2022 |
3683 |
532.95 |
| Aug 18 2022 |
3685 |
532.95 |
| Aug 11 2022 |
3687 |
532.95 |
| Aug 04 2022 |
3687 |
532.95 |
| Jul 28 2022 |
3703 |
532.95 |
| Jul 21 2022 |
3710 |
532.95 |
| Jul 14 2022 |
3714 |
532.95 |
| Jul 07 2022 |
3693 |
532.95 |
| Jun 30 2022 |
3693 |
532.95 |
| Jun 23 2022 |
3662 |
532.95 |
| Jun 16 2022 |
3677 |
532.95 |
| Jun 09 2022 |
2963 |
532.95 |
| Jun 02 2022 |
2794 |
532.95 |
| May 26 2022 |
2784 |
532.95 |
| May 19 2022 |
2783 |
532.95 |
| May 12 2022 |
2783 |
532.95 |
| May 05 2022 |
2727 |
532.95 |
| Apr 28 2022 |
2727 |
532.95 |
| Apr 21 2022 |
2673 |
532.95 |
| Apr 14 2022 |
2597 |
532.95 |
| Apr 07 2022 |
2597 |
532.95 |
| Mar 31 2022 |
2597 |
532.95 |
| Mar 24 2022 |
2450 |
532.95 |
| Mar 17 2022 |
2439 |
532.95 |
| Mar 10 2022 |
2485 |
532.95 |
| Mar 03 2022 |
2498 |
532.95 |
| Feb 24 2022 |
2518 |
532.95 |
| Feb 17 2022 |
2482 |
532.95 |
| Feb 10 2022 |
2482 |
532.95 |
| Feb 03 2022 |
2533 |
532.95 |
| Jan 27 2022 |
2556 |
532.95 |
| Jan 20 2022 |
2568 |
532.95 |
| Jan 13 2022 |
2568 |
532.95 |
| Jan 06 2022 |
2596 |
532.95 |
| Dec 30 2021 |
2596 |
532.95 |
| Dec 23 2021 |
2596 |
532.95 |
| Dec 16 2021 |
2596 |
532.95 |
| Dec 09 2021 |
2610 |
532.95 |
| Dec 02 2021 |
2625 |
532.95 |
| Nov 25 2021 |
2625 |
532.95 |
| Nov 18 2021 |
2643 |
532.95 |
| Nov 11 2021 |
2670 |
532.95 |
| Nov 04 2021 |
2670 |
532.95 |
| Oct 28 2021 |
2687 |
532.95 |
| Oct 21 2021 |
2711 |
532.95 |
| Oct 14 2021 |
2747 |
532.95 |
| Oct 07 2021 |
2805 |
532.95 |
| Sep 30 2021 |
2859 |
532.95 |
| Sep 23 2021 |
2934 |
532.95 |
| Sep 16 2021 |
3576 |
532.95 |
| Sep 09 2021 |
3907 |
532.95 |
| Sep 02 2021 |
4077 |
532.95 |
| Aug 26 2021 |
4167 |
532.95 |
| Aug 19 2021 |
4453 |
532.95 |
| Aug 12 2021 |
4628 |
532.95 |
| Aug 05 2021 |
4642 |
532.95 |
| Jul 29 2021 |
4759 |
532.95 |
| Jul 22 2021 |
4842 |
532.95 |
| Jul 15 2021 |
4921 |
532.95 |
| Jul 08 2021 |
4977 |
532.95 |
| Jul 01 2021 |
4955 |
532.95 |
| Jun 24 2021 |
4980 |
532.95 |
| Jun 01 2021 |
13959 |
569.14 |
| May 01 2021 |
15144 |
617.74 |
| Apr 01 2021 |
15663 |
617.74 |
| Mar 01 2021 |
16140 |
617.74 |
| Feb 01 2021 |
15919 |
617.74 |
| Jan 01 2021 |
15766 |
617.74 |
| Dec 01 2020 |
14839 |
617.74 |
