| Apr 28 2026 |
14742 |
766.65 |
| Apr 21 2026 |
14976 |
766.65 |
| Apr 14 2026 |
15008 |
766.65 |
| Apr 07 2026 |
15309 |
834.91 |
| Mar 31 2026 |
15294 |
834.91 |
| Mar 24 2026 |
15750 |
834.91 |
| Mar 17 2026 |
15951 |
834.91 |
| Mar 10 2026 |
7218 |
821.75 |
| Mar 03 2026 |
7234 |
821.75 |
| Feb 24 2026 |
7459 |
821.75 |
| Feb 17 2026 |
7512 |
821.75 |
| Feb 10 2026 |
7523 |
821.75 |
| Feb 03 2026 |
7536 |
821.75 |
| Jan 27 2026 |
7598 |
821.75 |
| Jan 20 2026 |
7594 |
821.75 |
| Jan 13 2026 |
7612 |
821.75 |
| Jan 06 2026 |
7614 |
821.75 |
| Dec 30 2025 |
7625 |
821.75 |
| Dec 23 2025 |
7622 |
821.75 |
| Dec 16 2025 |
7626 |
821.75 |
| Dec 09 2025 |
7625 |
821.75 |
| Dec 02 2025 |
7625 |
821.75 |
| Nov 25 2025 |
7598 |
821.75 |
| Nov 18 2025 |
7612 |
821.75 |
| Nov 11 2025 |
7624 |
821.75 |
| Nov 04 2025 |
7681 |
821.75 |
| Oct 28 2025 |
7897 |
821.75 |
| Oct 21 2025 |
7966 |
821.75 |
| Oct 14 2025 |
8130 |
821.75 |
| Oct 07 2025 |
7973 |
821.75 |
| Sep 30 2025 |
8340 |
821.75 |
| Sep 23 2025 |
8736 |
821.75 |
| Sep 16 2025 |
9261 |
821.75 |
| Sep 09 2025 |
9498 |
821.75 |
| Sep 02 2025 |
10789 |
821.75 |
| Aug 26 2025 |
10548 |
821.75 |
| Aug 19 2025 |
11188 |
821.75 |
| Aug 12 2025 |
11266 |
821.75 |
| Aug 05 2025 |
10996 |
821.75 |
| Jul 29 2025 |
10981 |
821.75 |
| Jul 22 2025 |
10990 |
821.75 |
| Jul 15 2025 |
11081 |
821.75 |
| Jul 08 2025 |
10364 |
821.75 |
| Jul 01 2025 |
10327 |
821.75 |
| Jun 24 2025 |
10227 |
821.75 |
| Jun 17 2025 |
10267 |
821.75 |
| Jun 10 2025 |
10298 |
821.75 |
| Apr 27 2023 |
10379 |
600 |
| Apr 20 2023 |
9831 |
600 |
| Apr 13 2023 |
9900 |
600 |
| Apr 06 2023 |
9988 |
600 |
| Mar 30 2023 |
9396 |
600 |
| Mar 23 2023 |
9532 |
600 |
| Mar 16 2023 |
9429 |
611.78 |
| Mar 09 2023 |
9516 |
611.78 |
| Mar 02 2023 |
9574 |
611.78 |
| Feb 23 2023 |
9688 |
611.78 |
| Feb 16 2023 |
3713 |
592.42 |
| Feb 09 2023 |
3713 |
592.42 |
| Feb 02 2023 |
3729 |
592.42 |
| Jan 26 2023 |
3757 |
592.42 |
| Jan 19 2023 |
3782 |
592.42 |
| Jan 12 2023 |
3805 |
592.42 |
| Jan 05 2023 |
3805 |
592.42 |
| Dec 29 2022 |
3805 |
592.42 |
| Dec 22 2022 |
3805 |
592.42 |
| Dec 15 2022 |
3813 |
592.42 |
| Dec 08 2022 |
3837 |
592.42 |
| Dec 01 2022 |
3864 |
592.42 |
| Nov 24 2022 |
3864 |
592.42 |
| Nov 17 2022 |
3908 |
592.42 |
| Nov 10 2022 |
4033 |
604.8 |
| Nov 03 2022 |
3999 |
604.8 |
| Oct 27 2022 |
4018 |
604.8 |
| Oct 20 2022 |
4047 |
604.8 |
| Oct 13 2022 |
4070 |
604.8 |
| Oct 06 2022 |
4028 |
604.8 |
| Sep 29 2022 |
4132 |
604.8 |
| Sep 22 2022 |
4143 |
604.8 |
| Sep 15 2022 |
4231 |
604.8 |
| Sep 08 2022 |
4193 |
604.8 |
| Sep 01 2022 |
4229 |
604.8 |
| Aug 25 2022 |
4261 |
604.8 |
| Aug 18 2022 |
4263 |
604.8 |
| Aug 11 2022 |
4265 |
604.8 |
| Aug 04 2022 |
4265 |
604.8 |
| Jul 28 2022 |
4280 |
604.8 |
| Jul 21 2022 |
4290 |
604.8 |
| Jul 14 2022 |
4294 |
604.8 |
| Jul 07 2022 |
4275 |
604.8 |
| Jun 30 2022 |
4275 |
604.8 |
| Jun 23 2022 |
4239 |
604.8 |
| Jun 16 2022 |
4254 |
604.8 |
| Jun 09 2022 |
3401 |
604.8 |
| Jun 02 2022 |
3192 |
604.8 |
| May 26 2022 |
3181 |
604.8 |
| May 19 2022 |
3178 |
604.8 |
| May 12 2022 |
3178 |
604.8 |
| May 05 2022 |
3124 |
604.8 |
| Apr 28 2022 |
3124 |
604.8 |
| Apr 21 2022 |
3069 |
604.8 |
| Apr 14 2022 |
2997 |
604.8 |
| Apr 07 2022 |
2997 |
604.8 |
| Mar 31 2022 |
2997 |
604.8 |
| Mar 24 2022 |
2791 |
604.8 |
| Mar 17 2022 |
2781 |
604.8 |
| Mar 10 2022 |
2829 |
604.8 |
| Mar 03 2022 |
2844 |
604.8 |
| Feb 24 2022 |
2873 |
604.8 |
| Feb 17 2022 |
2837 |
604.8 |
| Feb 10 2022 |
2837 |
604.8 |
| Feb 03 2022 |
2892 |
604.8 |
| Jan 27 2022 |
2914 |
604.8 |
| Jan 20 2022 |
2927 |
604.8 |
| Jan 13 2022 |
2927 |
604.8 |
| Jan 06 2022 |
2957 |
604.8 |
| Dec 30 2021 |
2957 |
604.8 |
| Dec 23 2021 |
2957 |
604.8 |
| Dec 16 2021 |
2957 |
604.8 |
| Dec 09 2021 |
2973 |
604.8 |
| Dec 02 2021 |
2990 |
604.8 |
| Nov 25 2021 |
2990 |
604.8 |
| Nov 18 2021 |
3010 |
604.8 |
| Nov 11 2021 |
3038 |
604.8 |
| Nov 04 2021 |
3038 |
604.8 |
| Oct 28 2021 |
3056 |
604.8 |
| Oct 21 2021 |
3083 |
604.8 |
| Oct 14 2021 |
3121 |
604.8 |
| Oct 07 2021 |
3187 |
604.8 |
| Sep 30 2021 |
3248 |
604.8 |
| Sep 23 2021 |
3315 |
604.8 |
| Sep 16 2021 |
4177 |
604.8 |
| Sep 09 2021 |
4615 |
604.8 |
| Sep 02 2021 |
4871 |
604.8 |
| Aug 26 2021 |
5012 |
604.8 |
| Aug 19 2021 |
5534 |
604.8 |
| Aug 12 2021 |
5829 |
604.8 |
| Aug 05 2021 |
5845 |
604.8 |
| Jul 29 2021 |
5973 |
604.8 |
| Jul 22 2021 |
6060 |
604.8 |
| Jul 15 2021 |
6140 |
604.8 |
| Jul 08 2021 |
6194 |
604.8 |
| Jul 01 2021 |
6174 |
604.8 |
| Jun 24 2021 |
6200 |
604.8 |
| Jun 01 2021 |
15002 |
641.94 |
| May 01 2021 |
15429 |
641.94 |
| Apr 01 2021 |
15949 |
641.94 |
| Mar 01 2021 |
16438 |
641.94 |
| Feb 01 2021 |
16211 |
641.94 |
| Jan 01 2021 |
16047 |
641.94 |
| Dec 01 2020 |
15102 |
641.94 |
