| Apr 07 2026 |
13873 |
681.69 |
| Mar 31 2026 |
13845 |
681.69 |
| Mar 24 2026 |
14164 |
681.69 |
| Mar 17 2026 |
14352 |
681.69 |
| Mar 10 2026 |
14123 |
680.04 |
| Mar 03 2026 |
13977 |
680.04 |
| Feb 24 2026 |
7064 |
665.86 |
| Feb 17 2026 |
7109 |
665.86 |
| Feb 10 2026 |
7121 |
665.86 |
| Feb 03 2026 |
7134 |
665.86 |
| Jan 27 2026 |
7190 |
665.86 |
| Jan 20 2026 |
7186 |
665.86 |
| Jan 13 2026 |
7205 |
665.86 |
| Jan 06 2026 |
7207 |
665.86 |
| Dec 30 2025 |
7220 |
665.86 |
| Dec 23 2025 |
7217 |
665.86 |
| Dec 16 2025 |
7221 |
665.86 |
| Dec 09 2025 |
7220 |
665.86 |
| Dec 02 2025 |
7220 |
665.86 |
| Nov 25 2025 |
7193 |
665.86 |
| Nov 18 2025 |
7207 |
665.86 |
| Nov 11 2025 |
7219 |
665.86 |
| Nov 04 2025 |
7275 |
665.86 |
| Oct 28 2025 |
7429 |
665.86 |
| Oct 21 2025 |
7496 |
665.86 |
| Oct 14 2025 |
7610 |
665.86 |
| Oct 07 2025 |
7461 |
665.86 |
| Sep 30 2025 |
7765 |
665.86 |
| Sep 23 2025 |
8090 |
665.86 |
| Sep 16 2025 |
8541 |
665.86 |
| Sep 09 2025 |
8691 |
665.86 |
| Sep 02 2025 |
9771 |
665.86 |
| Aug 26 2025 |
9531 |
665.86 |
| Aug 19 2025 |
10014 |
665.86 |
| Aug 12 2025 |
10020 |
665.86 |
| Aug 05 2025 |
9749 |
665.86 |
| Jul 29 2025 |
9735 |
665.86 |
| Jul 22 2025 |
9743 |
665.86 |
| Jul 15 2025 |
9840 |
665.86 |
| Jul 08 2025 |
9267 |
665.86 |
| Jul 01 2025 |
9227 |
665.86 |
| Jun 24 2025 |
9126 |
665.86 |
| Jun 17 2025 |
9159 |
665.86 |
| Jun 10 2025 |
9192 |
665.86 |
| Apr 27 2023 |
10317 |
594.27 |
| Apr 20 2023 |
9770 |
594.27 |
| Apr 13 2023 |
10053 |
616.08 |
| Apr 06 2023 |
10141 |
616.08 |
| Mar 30 2023 |
9534 |
616.08 |
| Mar 23 2023 |
9674 |
616.08 |
| Mar 16 2023 |
3377 |
606.66 |
| Mar 09 2023 |
3469 |
606.66 |
| Mar 02 2023 |
3531 |
606.66 |
| Feb 23 2023 |
3688 |
606.66 |
| Feb 16 2023 |
3804 |
607.44 |
| Feb 09 2023 |
3804 |
607.44 |
| Feb 02 2023 |
3820 |
607.44 |
| Jan 26 2023 |
3847 |
607.44 |
| Jan 19 2023 |
3873 |
607.44 |
| Jan 12 2023 |
3895 |
607.44 |
| Jan 05 2023 |
3895 |
607.44 |
| Dec 29 2022 |
3895 |
607.44 |
| Dec 22 2022 |
3895 |
607.44 |
| Dec 15 2022 |
3903 |
607.44 |
| Dec 08 2022 |
3927 |
607.44 |
| Dec 01 2022 |
3955 |
607.44 |
| Nov 24 2022 |
3955 |
607.44 |
| Nov 17 2022 |
3999 |
607.44 |
| Nov 10 2022 |
4160 |
624.02 |
| Nov 03 2022 |
4126 |
624.02 |
| Oct 27 2022 |
4146 |
624.02 |
| Oct 20 2022 |
4175 |
624.02 |
| Oct 13 2022 |
4198 |
624.02 |
| Oct 06 2022 |
4156 |
624.02 |
| Sep 29 2022 |
4264 |
624.02 |
| Sep 22 2022 |
4279 |
624.02 |
| Sep 15 2022 |
4370 |
624.02 |
| Sep 08 2022 |
4338 |
624.02 |
| Sep 01 2022 |
4374 |
624.02 |
| Aug 25 2022 |
4410 |
624.02 |
| Aug 18 2022 |
4412 |
624.02 |
| Aug 11 2022 |
4413 |
624.02 |
| Aug 04 2022 |
4413 |
624.02 |
| Jul 28 2022 |
4428 |
624.02 |
| Jul 21 2022 |
4435 |
624.02 |
| Jul 14 2022 |
4440 |
624.02 |
| Jul 07 2022 |
4420 |
624.02 |
| Jun 30 2022 |
4420 |
624.02 |
| Jun 23 2022 |
4385 |
624.02 |
| Jun 16 2022 |
4403 |
624.02 |
| Jun 09 2022 |
3514 |
624.02 |
| Jun 02 2022 |
3291 |
624.02 |
| May 26 2022 |
3279 |
624.02 |
| May 19 2022 |
3274 |
624.02 |
| May 12 2022 |
3274 |
624.02 |
| May 05 2022 |
3220 |
624.02 |
| Apr 28 2022 |
3220 |
624.02 |
| Apr 21 2022 |
3166 |
624.02 |
| Apr 14 2022 |
3094 |
624.02 |
| Apr 07 2022 |
3094 |
624.02 |
| Mar 31 2022 |
3094 |
624.02 |
| Mar 24 2022 |
2871 |
624.02 |
| Mar 17 2022 |
2861 |
624.02 |
| Mar 10 2022 |
2909 |
624.02 |
| Mar 03 2022 |
2924 |
624.02 |
| Feb 24 2022 |
2953 |
624.02 |
| Feb 17 2022 |
2915 |
624.02 |
| Feb 10 2022 |
2915 |
624.02 |
| Feb 03 2022 |
2971 |
624.02 |
| Jan 27 2022 |
2992 |
624.02 |
| Jan 20 2022 |
3005 |
624.02 |
| Jan 13 2022 |
3005 |
624.02 |
| Jan 06 2022 |
3035 |
624.02 |
| Dec 30 2021 |
3035 |
624.02 |
| Dec 23 2021 |
3035 |
624.02 |
| Dec 16 2021 |
3035 |
624.02 |
| Dec 09 2021 |
3050 |
624.02 |
| Dec 02 2021 |
3067 |
624.02 |
| Nov 25 2021 |
3067 |
624.02 |
| Nov 18 2021 |
3087 |
624.02 |
| Nov 11 2021 |
3119 |
624.02 |
| Nov 04 2021 |
3119 |
624.02 |
| Oct 28 2021 |
3137 |
624.02 |
| Oct 21 2021 |
3164 |
624.02 |
| Oct 14 2021 |
3201 |
624.02 |
| Oct 07 2021 |
3267 |
624.02 |
| Sep 30 2021 |
3327 |
624.02 |
| Sep 23 2021 |
3400 |
624.02 |
| Sep 16 2021 |
4303 |
624.02 |
| Sep 09 2021 |
4768 |
624.02 |
| Sep 02 2021 |
5045 |
624.02 |
| Aug 26 2021 |
5191 |
624.02 |
| Aug 19 2021 |
5756 |
624.02 |
| Aug 12 2021 |
6069 |
624.02 |
| Aug 05 2021 |
6085 |
624.02 |
| Jul 29 2021 |
6212 |
624.02 |
| Jul 22 2021 |
6299 |
624.02 |
| Jul 15 2021 |
6380 |
624.02 |
| Jul 08 2021 |
6435 |
624.02 |
| Jul 01 2021 |
6411 |
624.02 |
| Jun 24 2021 |
6437 |
624.02 |
| Jun 01 2021 |
15479 |
690.32 |
| May 01 2021 |
15914 |
690.32 |
| Apr 01 2021 |
16422 |
690.32 |
| Mar 01 2021 |
16924 |
690.32 |
| Feb 01 2021 |
16690 |
690.32 |
| Jan 01 2021 |
16505 |
690.32 |
| Dec 01 2020 |
15499 |
690.32 |
