| Apr 28 2026 |
13735 |
673.34 |
| Apr 21 2026 |
13882 |
673.34 |
| Apr 14 2026 |
13910 |
673.34 |
| Apr 07 2026 |
13867 |
681.03 |
| Mar 31 2026 |
13839 |
681.03 |
| Mar 24 2026 |
14158 |
681.03 |
| Mar 17 2026 |
14346 |
681.03 |
| Mar 10 2026 |
6920 |
677.41 |
| Mar 03 2026 |
6936 |
677.41 |
| Feb 24 2026 |
7124 |
681.96 |
| Feb 17 2026 |
7171 |
681.96 |
| Feb 10 2026 |
7182 |
681.96 |
| Feb 03 2026 |
7195 |
681.96 |
| Jan 27 2026 |
7251 |
681.96 |
| Jan 20 2026 |
7247 |
681.96 |
| Jan 13 2026 |
7266 |
681.96 |
| Jan 06 2026 |
7268 |
681.96 |
| Dec 30 2025 |
7281 |
681.96 |
| Dec 23 2025 |
7278 |
681.96 |
| Dec 16 2025 |
7282 |
681.96 |
| Dec 09 2025 |
7281 |
681.96 |
| Dec 02 2025 |
7281 |
681.96 |
| Nov 25 2025 |
7254 |
681.96 |
| Nov 18 2025 |
7269 |
681.96 |
| Nov 11 2025 |
7281 |
681.96 |
| Nov 04 2025 |
7338 |
681.96 |
| Oct 28 2025 |
7502 |
681.96 |
| Oct 21 2025 |
7569 |
681.96 |
| Oct 14 2025 |
7686 |
681.96 |
| Oct 07 2025 |
7541 |
681.96 |
| Sep 30 2025 |
7854 |
681.96 |
| Sep 23 2025 |
8196 |
681.96 |
| Sep 16 2025 |
8658 |
681.96 |
| Sep 09 2025 |
8823 |
681.96 |
| Sep 02 2025 |
9931 |
681.96 |
| Aug 26 2025 |
9692 |
681.96 |
| Aug 19 2025 |
10196 |
681.96 |
| Aug 12 2025 |
10215 |
681.96 |
| Aug 05 2025 |
9944 |
681.96 |
| Jul 29 2025 |
9930 |
681.96 |
| Jul 22 2025 |
9939 |
681.96 |
| Jul 15 2025 |
10035 |
681.96 |
| Jul 08 2025 |
9443 |
681.96 |
| Jul 01 2025 |
9402 |
681.96 |
| Jun 24 2025 |
9302 |
681.96 |
| Jun 17 2025 |
9336 |
681.96 |
| Jun 10 2025 |
9371 |
681.96 |
| Jun 03 2025 |
6828 |
356.56 |
| May 27 2025 |
6868 |
356.56 |
| May 20 2025 |
7080 |
356.56 |
| May 13 2025 |
7163 |
356.56 |
| May 06 2025 |
7256 |
356.56 |
| Apr 29 2025 |
7316 |
356.56 |
| Apr 22 2025 |
7528 |
356.56 |
| Apr 15 2025 |
7452 |
356.56 |
| Apr 08 2025 |
7088 |
356.56 |
| Apr 01 2025 |
6952 |
356.56 |
| Mar 25 2025 |
6895 |
356.56 |
| Mar 18 2025 |
6905 |
356.56 |
| Mar 11 2025 |
9374 |
408.28 |
| Mar 04 2025 |
9109 |
408.28 |
| Feb 25 2025 |
9094 |
408.28 |
| Feb 18 2025 |
9038 |
408.28 |
| Feb 11 2025 |
8851 |
408.28 |
| Feb 04 2025 |
8763 |
408.28 |
| Jan 29 2025 |
8833 |
408.28 |
| Jan 22 2025 |
8758 |
408.28 |
| Jan 15 2025 |
8766 |
408.28 |
| Jan 08 2025 |
8694 |
408.28 |
| Jan 01 2025 |
8602 |
408.28 |
| Dec 25 2024 |
8601 |
408.28 |
| Dec 18 2024 |
8591 |
408.28 |
| Dec 11 2024 |
8584 |
408.28 |
| Dec 04 2024 |
8571 |
408.28 |
| Nov 27 2024 |
8621 |
408.28 |
| Nov 20 2024 |
8653 |
408.28 |
| Nov 13 2024 |
8699 |
408.28 |
| Nov 06 2024 |
8892 |
408.28 |
| Oct 30 2024 |
8885 |
408.28 |
| Oct 23 2024 |
8919 |
408.28 |
| Oct 16 2024 |
9982 |
408.28 |
| Oct 09 2024 |
10252 |
408.28 |
| Oct 02 2024 |
5401 |
408.28 |
| Sep 25 2024 |
5195 |
408.28 |
| Sep 18 2024 |
5000 |
408.28 |
| Sep 11 2024 |
4544 |
408.28 |
| Sep 04 2024 |
4383 |
408.28 |
| Aug 28 2024 |
4289 |
408.28 |
| Aug 21 2024 |
4338 |
408.28 |
| Aug 14 2024 |
4297 |
408.28 |
| Aug 07 2024 |
4212 |
408.28 |
| Jul 31 2024 |
4237 |
408.28 |
| Jul 24 2024 |
4262 |
408.28 |
| Jul 17 2024 |
4184 |
408.28 |
| Jul 10 2024 |
4217 |
408.28 |
| Jul 03 2024 |
4171 |
408.28 |
| Jun 26 2024 |
5782 |
460 |
| Jun 19 2024 |
5715 |
460 |
| Jun 12 2024 |
5736 |
460 |
| Jun 05 2024 |
4282 |
411.56 |
| May 29 2024 |
4388 |
411.56 |
| May 22 2024 |
4251 |
411.56 |
| May 15 2024 |
4588 |
545.28 |
| May 08 2024 |
4634 |
545.28 |
| May 01 2024 |
4773 |
545.28 |
| Apr 24 2024 |
6786 |
542.73 |
| Apr 17 2024 |
6923 |
542.73 |
| Apr 10 2024 |
6745 |
542.73 |
| Apr 03 2024 |
6883 |
563.41 |
| Mar 27 2024 |
6861 |
563.41 |
| Mar 21 2024 |
6900 |
563.41 |
| Mar 14 2024 |
6873 |
563.41 |
| Mar 07 2024 |
6950 |
563.41 |
| Feb 29 2024 |
6961 |
563.41 |
| Feb 22 2024 |
6970 |
563.41 |
| Feb 15 2024 |
7019 |
563.41 |
| Feb 08 2024 |
7058 |
563.41 |
| Feb 01 2024 |
7071 |
563.41 |
| Jan 25 2024 |
7081 |
563.41 |
| Jan 18 2024 |
7225 |
563.41 |
| Jan 11 2024 |
7256 |
563.41 |
| Jan 04 2024 |
7256 |
563.41 |
| Dec 28 2023 |
7192 |
563.41 |
| Dec 21 2023 |
7192 |
563.41 |
| Dec 14 2023 |
7192 |
563.41 |
| Dec 07 2023 |
7149 |
563.41 |
| Nov 30 2023 |
6253 |
563.41 |
| Nov 23 2023 |
6174 |
563.41 |
| Nov 16 2023 |
4798 |
563.41 |
| Nov 09 2023 |
4544 |
563.41 |
| Nov 02 2023 |
4528 |
563.41 |
| Oct 26 2023 |
4339 |
563.41 |
| Oct 19 2023 |
4357 |
563.41 |
| Oct 12 2023 |
4372 |
563.41 |
| Oct 05 2023 |
4350 |
563.41 |
| Sep 28 2023 |
4012 |
524.88 |
| Sep 21 2023 |
3982 |
524.88 |
| Sep 14 2023 |
4023 |
524.88 |
| Sep 07 2023 |
4011 |
524.88 |
| Aug 31 2023 |
4014 |
524.88 |
| Aug 24 2023 |
4051 |
524.88 |
| Aug 17 2023 |
4089 |
524.88 |
| Aug 10 2023 |
4097 |
524.88 |
| Aug 03 2023 |
4102 |
524.88 |
| Jul 27 2023 |
4126 |
524.88 |
| Jul 20 2023 |
3931 |
524.88 |
| Jul 13 2023 |
3962 |
524.88 |
| Jul 06 2023 |
3497 |
524.88 |
| Jun 29 2023 |
3367 |
524.88 |
| Jun 22 2023 |
3414 |
524.88 |
| Jun 15 2023 |
10360 |
605.75 |
| Jun 08 2023 |
10459 |
605.75 |
| Jun 01 2023 |
10460 |
605.75 |
| May 25 2023 |
9270 |
538.53 |
| May 18 2023 |
9274 |
538.53 |
| May 11 2023 |
9661 |
538.53 |
| May 04 2023 |
9378 |
538.53 |
| Apr 27 2023 |
2891 |
545.7 |
| Apr 20 2023 |
2720 |
545.7 |
| Apr 13 2023 |
2870 |
570.69 |
| Apr 06 2023 |
2910 |
570.69 |
| Mar 30 2023 |
2820 |
570.69 |
| Mar 23 2023 |
2981 |
570.69 |
| Mar 16 2023 |
3294 |
592.26 |
| Mar 09 2023 |
3384 |
592.26 |
| Mar 02 2023 |
3446 |
592.26 |
| Feb 23 2023 |
3597 |
592.26 |
| Feb 16 2023 |
3623 |
579.2 |
| Feb 09 2023 |
3623 |
579.2 |
| Feb 02 2023 |
3639 |
579.2 |
| Jan 26 2023 |
3666 |
579.2 |
| Jan 19 2023 |
3691 |
579.2 |
| Jan 12 2023 |
3713 |
579.2 |
| Jan 05 2023 |
3713 |
579.2 |
| Dec 29 2022 |
3713 |
579.2 |
| Dec 22 2022 |
3713 |
579.2 |
| Dec 15 2022 |
3721 |
579.2 |
| Dec 08 2022 |
3744 |
579.2 |
| Dec 01 2022 |
3770 |
579.2 |
| Nov 24 2022 |
3770 |
579.2 |
| Nov 17 2022 |
3814 |
579.2 |
| Nov 10 2022 |
3862 |
579.2 |
| Nov 03 2022 |
3827 |
579.2 |
| Oct 27 2022 |
3847 |
579.2 |
| Oct 20 2022 |
3874 |
579.2 |
| Oct 13 2022 |
3897 |
579.2 |
| Oct 06 2022 |
3855 |
579.2 |
| Sep 29 2022 |
3945 |
579.2 |
| Sep 22 2022 |
3953 |
579.2 |
| Sep 15 2022 |
4035 |
579.2 |
| Sep 08 2022 |
4224 |
608.41 |
| Sep 01 2022 |
4260 |
608.41 |
| Aug 25 2022 |
4288 |
608.41 |
| Aug 18 2022 |
4290 |
608.41 |
| Aug 11 2022 |
4292 |
608.41 |
| Aug 04 2022 |
4292 |
608.41 |
| Jul 28 2022 |
4307 |
608.41 |
| Jul 21 2022 |
4317 |
608.41 |
| Jul 14 2022 |
4321 |
608.41 |
| Jul 07 2022 |
4302 |
608.41 |
| Jun 30 2022 |
4302 |
608.41 |
| Jun 23 2022 |
4266 |
608.41 |
| Jun 16 2022 |
4281 |
608.41 |
| Jun 09 2022 |
3419 |
608.41 |
| Jun 02 2022 |
3208 |
608.41 |
| May 26 2022 |
3195 |
608.41 |
| May 19 2022 |
3191 |
608.41 |
| May 12 2022 |
3191 |
608.41 |
| May 05 2022 |
3137 |
608.41 |
| Apr 28 2022 |
3137 |
608.41 |
| Apr 21 2022 |
3082 |
608.41 |
| Apr 14 2022 |
3010 |
608.41 |
| Apr 07 2022 |
3010 |
608.41 |
| Mar 31 2022 |
3010 |
608.41 |
| Mar 24 2022 |
2802 |
608.41 |
| Mar 17 2022 |
2792 |
608.41 |
| Mar 10 2022 |
2840 |
608.41 |
| Mar 03 2022 |
2855 |
608.41 |
| Feb 24 2022 |
2883 |
608.41 |
| Feb 17 2022 |
2847 |
608.41 |
| Feb 10 2022 |
2847 |
608.41 |
| Feb 03 2022 |
2903 |
608.41 |
| Jan 27 2022 |
2925 |
608.41 |
| Jan 20 2022 |
2938 |
608.41 |
| Jan 13 2022 |
2938 |
608.41 |
| Jan 06 2022 |
2968 |
608.41 |
| Dec 30 2021 |
2968 |
608.41 |
| Dec 23 2021 |
2968 |
608.41 |
| Dec 16 2021 |
2968 |
608.41 |
| Dec 09 2021 |
2984 |
608.41 |
| Dec 02 2021 |
3001 |
608.41 |
| Nov 25 2021 |
3001 |
608.41 |
| Nov 18 2021 |
3021 |
608.41 |
| Nov 11 2021 |
3050 |
608.41 |
| Nov 04 2021 |
3050 |
608.41 |
| Oct 28 2021 |
3068 |
608.41 |
| Oct 21 2021 |
3094 |
608.41 |
| Oct 14 2021 |
3132 |
608.41 |
| Oct 07 2021 |
3198 |
608.41 |
| Sep 30 2021 |
3259 |
608.41 |
| Sep 23 2021 |
3327 |
608.41 |
| Sep 16 2021 |
4198 |
608.41 |
| Sep 09 2021 |
4646 |
608.41 |
| Sep 02 2021 |
4902 |
608.41 |
| Aug 26 2021 |
5042 |
608.41 |
| Aug 19 2021 |
5588 |
608.41 |
| Aug 12 2021 |
5892 |
608.41 |
| Aug 05 2021 |
5908 |
608.41 |
| Jul 29 2021 |
6037 |
608.41 |
| Jul 22 2021 |
6124 |
608.41 |
| Jul 15 2021 |
6203 |
608.41 |
| Jul 08 2021 |
6257 |
608.41 |
| Jul 01 2021 |
6235 |
608.41 |
| Jun 24 2021 |
6261 |
608.41 |
| Jun 01 2021 |
14827 |
625.51 |
| May 01 2021 |
16038 |
706.45 |
| Apr 01 2021 |
16538 |
706.45 |
| Mar 01 2021 |
17039 |
706.45 |
| Feb 01 2021 |
16806 |
706.45 |
| Jan 01 2021 |
16616 |
706.45 |
| Dec 01 2020 |
15602 |
706.45 |
