| Apr 28 2026 |
8600 |
411.57 |
| Apr 21 2026 |
8614 |
411.57 |
| Apr 14 2026 |
8658 |
411.57 |
| Apr 07 2026 |
8365 |
404.63 |
| Mar 31 2026 |
8385 |
404.63 |
| Mar 24 2026 |
8388 |
404.63 |
| Mar 17 2026 |
8553 |
404.63 |
| Mar 10 2026 |
4994 |
405.84 |
| Mar 03 2026 |
5003 |
405.84 |
| Feb 24 2026 |
5041 |
405.84 |
| Feb 17 2026 |
5042 |
405.84 |
| Feb 10 2026 |
5047 |
405.84 |
| Feb 03 2026 |
5056 |
405.84 |
| Jan 27 2026 |
5083 |
405.84 |
| Jan 20 2026 |
5078 |
405.84 |
| Jan 13 2026 |
5087 |
405.84 |
| Jan 06 2026 |
5089 |
405.84 |
| Dec 30 2025 |
5098 |
405.84 |
| Dec 23 2025 |
5095 |
405.84 |
| Dec 16 2025 |
5099 |
405.84 |
| Dec 09 2025 |
5098 |
405.84 |
| Dec 02 2025 |
5098 |
405.84 |
| Nov 25 2025 |
5082 |
405.84 |
| Nov 18 2025 |
5095 |
405.84 |
| Nov 11 2025 |
5112 |
405.84 |
| Nov 04 2025 |
5135 |
405.84 |
| Oct 28 2025 |
5175 |
405.84 |
| Oct 21 2025 |
5195 |
405.84 |
| Oct 14 2025 |
5212 |
405.84 |
| Oct 07 2025 |
5180 |
405.84 |
| Sep 30 2025 |
5243 |
405.84 |
| Sep 23 2025 |
5284 |
405.84 |
| Sep 16 2025 |
5414 |
405.84 |
| Sep 09 2025 |
5401 |
405.84 |
| Sep 02 2025 |
5625 |
405.84 |
| Aug 26 2025 |
5365 |
405.84 |
| Aug 19 2025 |
5470 |
405.84 |
| Aug 12 2025 |
5385 |
405.84 |
| Aug 05 2025 |
5109 |
405.84 |
| Jul 29 2025 |
5106 |
405.84 |
| Jul 22 2025 |
5114 |
405.84 |
| Jul 15 2025 |
5206 |
405.84 |
| Jul 08 2025 |
5238 |
405.84 |
| Jul 01 2025 |
5226 |
405.84 |
| Jun 24 2025 |
5159 |
405.84 |
| Jun 17 2025 |
5173 |
405.84 |
| Jun 10 2025 |
5179 |
405.84 |
| Nov 10 2022 |
11028 |
746.77 |
| Nov 03 2022 |
10960 |
746.77 |
| Oct 27 2022 |
10975 |
746.77 |
| Oct 20 2022 |
11056 |
746.77 |
| Oct 13 2022 |
11358 |
746.77 |
| Oct 06 2022 |
11455 |
746.77 |
| Sep 29 2022 |
11319 |
746.77 |
| Sep 22 2022 |
11204 |
746.77 |
| Sep 15 2022 |
11266 |
746.77 |
| Sep 08 2022 |
10929 |
746.77 |
| Sep 01 2022 |
10908 |
746.77 |
| Aug 25 2022 |
10904 |
746.77 |
| Aug 18 2022 |
10910 |
746.77 |
| Aug 11 2022 |
10913 |
746.77 |
| Aug 04 2022 |
10913 |
746.77 |
| Jul 28 2022 |
10935 |
746.77 |
| Jul 21 2022 |
10991 |
746.77 |
| Jul 14 2022 |
11000 |
746.77 |
| Jul 07 2022 |
11036 |
746.77 |
| Jun 30 2022 |
11036 |
746.77 |
| Jun 23 2022 |
10724 |
746.77 |
| Jun 16 2022 |
10768 |
746.77 |
| Jun 09 2022 |
9387 |
746.77 |
| Jun 02 2022 |
8774 |
746.77 |
| May 26 2022 |
8669 |
746.77 |
| May 19 2022 |
8657 |
746.77 |
| May 12 2022 |
8660 |
746.77 |
| May 05 2022 |
8464 |
746.77 |
| Apr 28 2022 |
8464 |
746.77 |
| Apr 21 2022 |
8296 |
746.77 |
| Apr 14 2022 |
8275 |
746.77 |
| Apr 07 2022 |
8275 |
746.77 |
| Mar 31 2022 |
8275 |
746.77 |
| Mar 24 2022 |
8288 |
746.77 |
| Mar 17 2022 |
8285 |
746.77 |
| Mar 10 2022 |
8416 |
746.77 |
| Mar 03 2022 |
8459 |
746.77 |
| Feb 24 2022 |
8540 |
746.77 |
| Feb 17 2022 |
8329 |
746.77 |
| Feb 10 2022 |
8329 |
746.77 |
| Feb 03 2022 |
8380 |
746.77 |
| Jan 27 2022 |
8407 |
746.77 |
| Jan 20 2022 |
8417 |
746.77 |
| Jan 13 2022 |
8419 |
746.77 |
| Jan 06 2022 |
8455 |
746.77 |
| Dec 30 2021 |
8457 |
746.77 |
| Dec 23 2021 |
8457 |
746.77 |
| Dec 16 2021 |
8457 |
746.77 |
| Dec 09 2021 |
8504 |
746.77 |
| Dec 02 2021 |
8546 |
746.77 |
| Nov 25 2021 |
8546 |
746.77 |
| Nov 18 2021 |
8579 |
746.77 |
| Nov 11 2021 |
8651 |
746.77 |
| Nov 04 2021 |
8674 |
746.77 |
| Oct 28 2021 |
13153 |
746.77 |
| Oct 21 2021 |
13170 |
746.77 |
| Oct 14 2021 |
14722 |
746.77 |
| Oct 07 2021 |
15011 |
746.77 |
| Sep 30 2021 |
15196 |
746.77 |
| Sep 23 2021 |
15379 |
746.77 |
| Sep 16 2021 |
15177 |
746.77 |
| Sep 09 2021 |
15350 |
746.77 |
| Sep 02 2021 |
15464 |
746.77 |
| Aug 26 2021 |
15417 |
746.77 |
| Aug 19 2021 |
15178 |
746.77 |
| Aug 12 2021 |
15059 |
746.77 |
| Aug 05 2021 |
15184 |
746.77 |
| Jul 29 2021 |
15282 |
746.77 |
| Jul 22 2021 |
15663 |
746.77 |
| Jul 15 2021 |
15867 |
746.77 |
| Jul 08 2021 |
16061 |
746.77 |
| Jul 01 2021 |
15659 |
746.77 |
| Jun 24 2021 |
15599 |
746.77 |
| Jun 01 2021 |
15770 |
746.77 |
| May 01 2021 |
16237 |
746.77 |
| Apr 01 2021 |
16735 |
746.77 |
| Mar 01 2021 |
17232 |
746.77 |
| Feb 01 2021 |
16999 |
746.77 |
| Jan 01 2021 |
16806 |
746.77 |
| Dec 01 2020 |
15772 |
746.77 |
