| Feb 24 2026 |
436 |
142.08 |
| Feb 17 2026 |
441 |
142.08 |
| Feb 10 2026 |
428 |
142.08 |
| Feb 03 2026 |
425 |
142.08 |
| Jan 27 2026 |
418 |
142.08 |
| Jan 20 2026 |
419 |
142.08 |
| Jan 13 2026 |
416 |
142.08 |
| Jan 06 2026 |
417 |
142.08 |
| Dec 30 2025 |
417 |
142.08 |
| Dec 23 2025 |
414 |
142.08 |
| Dec 16 2025 |
410 |
142.08 |
| Dec 09 2025 |
409 |
142.08 |
| Dec 02 2025 |
409 |
142.08 |
| Nov 25 2025 |
427 |
142.08 |
| Nov 18 2025 |
429 |
142.08 |
| Nov 11 2025 |
422 |
142.08 |
| Nov 04 2025 |
424 |
142.08 |
| Oct 28 2025 |
424 |
142.08 |
| Oct 21 2025 |
422 |
142.08 |
| Oct 14 2025 |
440 |
142.08 |
| Oct 07 2025 |
463 |
142.08 |
| Sep 30 2025 |
481 |
142.08 |
| Sep 23 2025 |
478 |
142.08 |
| Sep 16 2025 |
470 |
142.08 |
| Sep 09 2025 |
467 |
142.08 |
| Sep 02 2025 |
479 |
142.08 |
| Aug 26 2025 |
427 |
142.08 |
| Aug 19 2025 |
420 |
142.08 |
| Aug 12 2025 |
423 |
142.08 |
| Aug 05 2025 |
357 |
142.08 |
| Jul 29 2025 |
364 |
142.08 |
| Jul 22 2025 |
367 |
142.08 |
| Jul 15 2025 |
388 |
142.08 |
| Jul 08 2025 |
395 |
142.08 |
| Jul 01 2025 |
400 |
142.08 |
| Jun 24 2025 |
390 |
142.08 |
| Jun 17 2025 |
408 |
142.08 |
| Jun 10 2025 |
407 |
142.08 |
| Jun 03 2025 |
406 |
142.08 |
| May 27 2025 |
404 |
142.08 |
| May 20 2025 |
440 |
142.08 |
| May 13 2025 |
465 |
142.08 |
| May 06 2025 |
499 |
142.08 |
| Apr 29 2025 |
510 |
142.08 |
| Apr 22 2025 |
511 |
142.08 |
| Apr 15 2025 |
514 |
142.08 |
| Apr 08 2025 |
458 |
142.08 |
| Apr 01 2025 |
453 |
142.08 |
| Mar 25 2025 |
454 |
142.08 |
| Mar 18 2025 |
462 |
142.08 |
| Mar 11 2025 |
465 |
142.08 |
| Mar 04 2025 |
454 |
142.08 |
| Nov 10 2022 |
4316 |
392 |
| Nov 03 2022 |
4295 |
392 |
| Oct 27 2022 |
4303 |
392 |
| Oct 20 2022 |
4309 |
392 |
| Oct 13 2022 |
4324 |
392 |
| Oct 06 2022 |
4326 |
392 |
| Sep 29 2022 |
4302 |
392 |
| Sep 22 2022 |
4227 |
392 |
| Sep 15 2022 |
4254 |
392 |
| Sep 08 2022 |
4143 |
392 |
| Sep 01 2022 |
4142 |
392 |
| Aug 25 2022 |
4145 |
392 |
| Aug 18 2022 |
4152 |
392 |
| Aug 11 2022 |
4152 |
392 |
| Aug 04 2022 |
4152 |
392 |
| Jul 28 2022 |
4157 |
392 |
| Jul 21 2022 |
4175 |
392 |
| Jul 14 2022 |
4178 |
392 |
| Jul 07 2022 |
4190 |
392 |
| Jun 30 2022 |
4190 |
392 |
| Jun 23 2022 |
4109 |
392 |
| Jun 16 2022 |
4116 |
392 |
| Jun 09 2022 |
3549 |
392 |
| Jun 02 2022 |
3308 |
392 |
| May 26 2022 |
3254 |
392 |
| May 19 2022 |
3251 |
392 |
| May 12 2022 |
3250 |
392 |
| May 05 2022 |
3084 |
392 |
| Apr 28 2022 |
3084 |
392 |
| Apr 21 2022 |
3032 |
392 |
| Apr 14 2022 |
3044 |
392 |
| Apr 07 2022 |
3043 |
392 |
| Mar 31 2022 |
3043 |
392 |
| Mar 24 2022 |
3020 |
392 |
| Mar 17 2022 |
3019 |
392 |
| Mar 10 2022 |
3084 |
392 |
| Mar 03 2022 |
3089 |
392 |
| Feb 24 2022 |
3127 |
392 |
| Feb 17 2022 |
3026 |
392 |
| Feb 10 2022 |
3027 |
392 |
| Feb 03 2022 |
3043 |
392 |
| Jan 27 2022 |
3048 |
392 |
| Jan 20 2022 |
3049 |
392 |
| Jan 13 2022 |
3050 |
392 |
| Jan 06 2022 |
3051 |
392 |
| Dec 30 2021 |
3051 |
392 |
| Dec 23 2021 |
3052 |
392 |
| Dec 16 2021 |
3052 |
392 |
| Dec 09 2021 |
3055 |
392 |
| Dec 02 2021 |
3067 |
392 |
| Nov 25 2021 |
3068 |
392 |
| Nov 18 2021 |
3068 |
392 |
| Nov 11 2021 |
3077 |
392 |
| Nov 04 2021 |
3084 |
392 |
| Oct 28 2021 |
5023 |
392 |
| Oct 21 2021 |
5025 |
392 |
| Oct 14 2021 |
5250 |
392 |
| Oct 07 2021 |
5334 |
392 |
| Sep 30 2021 |
5330 |
392 |
| Sep 23 2021 |
5396 |
392 |
| Sep 16 2021 |
5272 |
392 |
| Sep 09 2021 |
5279 |
392 |
| Sep 02 2021 |
5351 |
392 |
| Aug 26 2021 |
5298 |
392 |
| Aug 19 2021 |
5432 |
392 |
| Aug 12 2021 |
5496 |
392 |
| Aug 05 2021 |
5553 |
392 |
| Jul 29 2021 |
5598 |
392 |
| Jul 22 2021 |
5815 |
392 |
| Jul 15 2021 |
5890 |
392 |
| Jul 08 2021 |
5986 |
392 |
| Jul 01 2021 |
5920 |
392 |
| Jun 24 2021 |
5853 |
392 |
| Jun 01 2021 |
5854 |
392 |
| May 01 2021 |
6069 |
392 |
| Apr 01 2021 |
6292 |
392 |
| Mar 01 2021 |
6394 |
392 |
| Feb 01 2021 |
6383 |
392 |
| Jan 01 2021 |
6371 |
392 |
| Dec 01 2020 |
6184 |
392 |
