| Jun 03 2025 |
7809 |
382.86 |
| May 27 2025 |
7843 |
382.86 |
| May 20 2025 |
8061 |
382.86 |
| May 13 2025 |
8178 |
382.86 |
| May 06 2025 |
8298 |
382.86 |
| Apr 29 2025 |
8340 |
382.86 |
| Apr 22 2025 |
8587 |
382.86 |
| Apr 15 2025 |
8511 |
382.86 |
| Apr 08 2025 |
8152 |
382.86 |
| Apr 01 2025 |
7991 |
382.86 |
| Mar 25 2025 |
7943 |
382.86 |
| Mar 18 2025 |
7981 |
382.86 |
| Mar 11 2025 |
8218 |
382.86 |
| Mar 04 2025 |
7965 |
382.86 |
| Feb 25 2025 |
7966 |
382.86 |
| Feb 18 2025 |
7915 |
382.86 |
| Feb 11 2025 |
7770 |
382.86 |
| Feb 04 2025 |
7689 |
382.86 |
| Jan 29 2025 |
7742 |
382.86 |
| Jan 22 2025 |
7689 |
382.86 |
| Jan 15 2025 |
7693 |
382.86 |
| Jan 08 2025 |
7626 |
382.86 |
| Jan 01 2025 |
7572 |
382.86 |
| Dec 25 2024 |
7571 |
382.86 |
| Dec 18 2024 |
7561 |
382.86 |
| Dec 11 2024 |
7554 |
382.86 |
| Dec 04 2024 |
7543 |
382.86 |
| Nov 27 2024 |
7576 |
382.86 |
| Nov 20 2024 |
7611 |
382.86 |
| Nov 13 2024 |
7658 |
382.86 |
| Nov 06 2024 |
7805 |
382.86 |
| Oct 30 2024 |
7800 |
382.86 |
| Oct 23 2024 |
7838 |
382.86 |
| Oct 16 2024 |
8579 |
382.86 |
| Oct 09 2024 |
8841 |
382.86 |
| Oct 02 2024 |
3987 |
382.86 |
| Sep 25 2024 |
3823 |
382.86 |
| Sep 18 2024 |
3700 |
382.86 |
| Sep 11 2024 |
3382 |
382.86 |
| Sep 04 2024 |
3310 |
382.86 |
| Aug 28 2024 |
3247 |
382.86 |
| Aug 21 2024 |
3295 |
382.86 |
| Aug 14 2024 |
3266 |
382.86 |
| Aug 07 2024 |
3204 |
382.86 |
| Jul 31 2024 |
3216 |
382.86 |
| Jul 24 2024 |
3239 |
382.86 |
| Jul 17 2024 |
3191 |
382.86 |
| Jul 10 2024 |
3214 |
382.86 |
| Jul 03 2024 |
3190 |
382.86 |
| Nov 10 2022 |
2903 |
358.93 |
| Nov 03 2022 |
2893 |
358.93 |
| Oct 27 2022 |
2897 |
358.93 |
| Oct 20 2022 |
2899 |
358.93 |
| Oct 13 2022 |
2907 |
358.93 |
| Oct 06 2022 |
2907 |
358.93 |
| Sep 29 2022 |
2898 |
358.93 |
| Sep 22 2022 |
2855 |
358.93 |
| Sep 15 2022 |
2870 |
358.93 |
| Sep 08 2022 |
2816 |
358.93 |
| Sep 01 2022 |
2814 |
358.93 |
| Aug 25 2022 |
2815 |
358.93 |
| Aug 18 2022 |
2822 |
358.93 |
| Aug 11 2022 |
2823 |
358.93 |
| Aug 04 2022 |
2823 |
358.93 |
| Jul 28 2022 |
2826 |
358.93 |
| Jul 21 2022 |
2843 |
358.93 |
| Jul 14 2022 |
2844 |
358.93 |
| Jul 07 2022 |
2848 |
358.93 |
| Jun 30 2022 |
2848 |
358.93 |
| Jun 23 2022 |
2803 |
358.93 |
| Jun 16 2022 |
2812 |
358.93 |
| Jun 09 2022 |
2447 |
358.93 |
| Jun 02 2022 |
2285 |
358.93 |
| May 26 2022 |
2253 |
358.93 |
| May 19 2022 |
2248 |
358.93 |
| May 12 2022 |
2248 |
358.93 |
| May 05 2022 |
2121 |
358.93 |
| Apr 28 2022 |
2121 |
358.93 |
| Apr 21 2022 |
2096 |
358.93 |
| Apr 14 2022 |
2104 |
358.93 |
| Apr 07 2022 |
2104 |
358.93 |
| Mar 31 2022 |
2104 |
358.93 |
| Mar 24 2022 |
2083 |
358.93 |
| Mar 17 2022 |
2083 |
358.93 |
| Mar 10 2022 |
2120 |
358.93 |
| Mar 03 2022 |
2122 |
358.93 |
| Feb 24 2022 |
2154 |
358.93 |
| Feb 17 2022 |
2086 |
358.93 |
| Feb 10 2022 |
2086 |
358.93 |
| Feb 03 2022 |
2097 |
358.93 |
| Jan 27 2022 |
2098 |
358.93 |
| Jan 20 2022 |
2096 |
358.93 |
| Jan 13 2022 |
2096 |
358.93 |
| Jan 06 2022 |
2102 |
358.93 |
| Dec 30 2021 |
2102 |
358.93 |
| Dec 23 2021 |
2102 |
358.93 |
| Dec 16 2021 |
2102 |
358.93 |
| Dec 09 2021 |
2099 |
358.93 |
| Dec 02 2021 |
2105 |
358.93 |
| Nov 25 2021 |
2105 |
358.93 |
| Nov 18 2021 |
2106 |
358.93 |
| Nov 11 2021 |
2119 |
358.93 |
| Nov 04 2021 |
2126 |
358.93 |
| Oct 28 2021 |
3444 |
358.93 |
| Oct 21 2021 |
3441 |
358.93 |
| Oct 14 2021 |
3535 |
358.93 |
| Oct 07 2021 |
3597 |
358.93 |
| Sep 30 2021 |
3583 |
358.93 |
| Sep 23 2021 |
3624 |
358.93 |
| Sep 16 2021 |
3570 |
358.93 |
| Sep 09 2021 |
3585 |
358.93 |
| Sep 02 2021 |
3629 |
358.93 |
| Aug 26 2021 |
3595 |
358.93 |
| Aug 19 2021 |
3699 |
358.93 |
| Aug 12 2021 |
3729 |
358.93 |
| Aug 05 2021 |
3772 |
358.93 |
| Jul 29 2021 |
3807 |
358.93 |
| Jul 22 2021 |
3981 |
358.93 |
| Jul 15 2021 |
4034 |
358.93 |
| Jul 08 2021 |
4106 |
358.93 |
| Jul 01 2021 |
4065 |
358.93 |
| Jun 24 2021 |
4015 |
358.93 |
| Jun 01 2021 |
3982 |
358.93 |
| May 01 2021 |
4120 |
358.93 |
| Apr 01 2021 |
4262 |
358.93 |
| Mar 01 2021 |
4300 |
358.93 |
| Feb 01 2021 |
4315 |
358.93 |
| Jan 01 2021 |
4302 |
358.93 |
| Dec 01 2020 |
4201 |
358.93 |
