| Mar 17 2026 |
5159 |
283.87 |
| Mar 10 2026 |
5106 |
283.87 |
| Mar 03 2026 |
5006 |
283.87 |
| Feb 24 2026 |
5047 |
283.87 |
| Feb 17 2026 |
5020 |
283.87 |
| Feb 10 2026 |
4911 |
283.87 |
| Feb 03 2026 |
4911 |
283.87 |
| Jan 27 2026 |
4877 |
283.87 |
| Jan 20 2026 |
4887 |
283.87 |
| Jan 13 2026 |
4865 |
283.87 |
| Jan 06 2026 |
4872 |
283.87 |
| Dec 30 2025 |
4869 |
283.87 |
| Dec 23 2025 |
4859 |
283.87 |
| Dec 16 2025 |
4867 |
283.87 |
| Dec 09 2025 |
4861 |
283.87 |
| Dec 02 2025 |
4818 |
283.87 |
| Nov 25 2025 |
4870 |
283.87 |
| Nov 18 2025 |
4876 |
283.87 |
| Nov 11 2025 |
4863 |
283.87 |
| Nov 04 2025 |
4879 |
283.87 |
| Oct 28 2025 |
4857 |
283.87 |
| Oct 21 2025 |
4846 |
283.87 |
| Oct 14 2025 |
4924 |
283.87 |
| Oct 07 2025 |
4981 |
283.87 |
| Sep 30 2025 |
5068 |
283.87 |
| Sep 23 2025 |
5143 |
283.87 |
| Sep 16 2025 |
5116 |
283.87 |
| Sep 09 2025 |
5146 |
283.87 |
| Sep 02 2025 |
5273 |
283.87 |
| Aug 26 2025 |
4912 |
283.87 |
| Aug 19 2025 |
4921 |
283.87 |
| Aug 12 2025 |
4900 |
283.87 |
| Aug 05 2025 |
4446 |
283.87 |
| Jul 29 2025 |
4506 |
283.87 |
| Jul 22 2025 |
4545 |
283.87 |
| Jul 15 2025 |
4839 |
283.87 |
| Jul 08 2025 |
5031 |
283.87 |
| Jul 01 2025 |
5035 |
283.87 |
| Jun 24 2025 |
5017 |
283.87 |
| Jun 17 2025 |
5158 |
283.87 |
| Jun 10 2025 |
5171 |
283.87 |
| Jun 03 2025 |
5091 |
283.87 |
| May 27 2025 |
5129 |
283.87 |
| May 20 2025 |
5344 |
283.87 |
| May 13 2025 |
5421 |
283.87 |
| May 06 2025 |
5494 |
283.87 |
| Apr 29 2025 |
5543 |
283.87 |
| Apr 22 2025 |
5718 |
283.87 |
| Apr 15 2025 |
5692 |
283.87 |
| Apr 08 2025 |
5335 |
283.87 |
| Apr 01 2025 |
5286 |
283.87 |
| Jul 17 2024 |
1485 |
330 |
| Jul 10 2024 |
1505 |
330 |
| Jul 03 2024 |
1498 |
330 |
| Jun 26 2024 |
1472 |
330 |
| Jun 19 2024 |
1455 |
327.89 |
| Jun 12 2024 |
1449 |
327.89 |
| Jun 05 2024 |
2311 |
401.93 |
| May 29 2024 |
2295 |
401.93 |
| May 22 2024 |
2227 |
401.93 |
| May 15 2024 |
2333 |
401.93 |
| May 08 2024 |
2330 |
401.93 |
| May 01 2024 |
2375 |
401.93 |
| Apr 24 2024 |
3583 |
401.93 |
| Apr 17 2024 |
3672 |
401.93 |
| Apr 10 2024 |
3587 |
401.93 |
| Apr 03 2024 |
3561 |
401.93 |
| Mar 27 2024 |
3527 |
401.93 |
| Mar 21 2024 |
3530 |
401.93 |
| Mar 14 2024 |
3521 |
401.93 |
| Mar 07 2024 |
3535 |
401.93 |
| Feb 29 2024 |
3541 |
401.93 |
| Feb 22 2024 |
3549 |
401.93 |
| Feb 15 2024 |
3579 |
401.93 |
| Feb 08 2024 |
3594 |
401.93 |
| Feb 01 2024 |
3605 |
401.93 |
| Jan 25 2024 |
3617 |
401.93 |
| Jan 18 2024 |
3629 |
401.93 |
| Jan 11 2024 |
3643 |
401.93 |
| Jan 04 2024 |
3643 |
401.93 |
| Dec 28 2023 |
3619 |
401.93 |
| Dec 21 2023 |
3619 |
401.93 |
| Dec 14 2023 |
3619 |
401.93 |
| Dec 07 2023 |
3597 |
401.93 |
| Nov 30 2023 |
3159 |
401.93 |
| Nov 23 2023 |
3104 |
401.93 |
| Nov 16 2023 |
2656 |
401.93 |
| Nov 09 2023 |
2535 |
401.93 |
| Nov 02 2023 |
2517 |
401.93 |
| Oct 26 2023 |
2408 |
401.93 |
| Oct 19 2023 |
2423 |
401.93 |
| Oct 12 2023 |
2436 |
401.93 |
| Oct 05 2023 |
2422 |
401.93 |
| Sep 28 2023 |
2381 |
401.93 |
| Sep 21 2023 |
2368 |
401.93 |
| Sep 14 2023 |
2400 |
401.93 |
| Sep 07 2023 |
6365 |
437.89 |
| Aug 31 2023 |
6380 |
437.89 |
| Aug 24 2023 |
6475 |
437.89 |
| Aug 17 2023 |
6526 |
437.89 |
| Aug 10 2023 |
6531 |
437.89 |
| Aug 03 2023 |
6525 |
437.89 |
| Jul 27 2023 |
6521 |
437.89 |
| Jul 20 2023 |
6532 |
437.89 |
| Jul 13 2023 |
6585 |
437.89 |
| Jul 06 2023 |
6655 |
437.89 |
| Jun 29 2023 |
6686 |
437.89 |
| Jun 22 2023 |
10033 |
550 |
| Nov 10 2022 |
5632 |
423.21 |
| Nov 03 2022 |
5603 |
423.21 |
| Oct 27 2022 |
5610 |
423.21 |
| Oct 20 2022 |
5622 |
423.21 |
| Oct 13 2022 |
5661 |
423.21 |
| Oct 06 2022 |
5675 |
423.21 |
| Sep 29 2022 |
5631 |
423.21 |
| Sep 22 2022 |
5535 |
423.21 |
| Sep 15 2022 |
5581 |
423.21 |
| Sep 08 2022 |
5439 |
423.21 |
| Sep 01 2022 |
5426 |
423.21 |
| Aug 25 2022 |
5434 |
423.21 |
| Aug 18 2022 |
5440 |
423.21 |
| Aug 11 2022 |
5440 |
423.21 |
| Aug 04 2022 |
5440 |
423.21 |
| Jul 28 2022 |
5450 |
423.21 |
| Jul 21 2022 |
5464 |
423.21 |
| Jul 14 2022 |
5468 |
423.21 |
| Jul 07 2022 |
5486 |
423.21 |
| Jun 30 2022 |
5486 |
423.21 |
| Jun 23 2022 |
5350 |
423.21 |
| Jun 16 2022 |
5367 |
423.21 |
| Jun 09 2022 |
4644 |
423.21 |
| Jun 02 2022 |
4348 |
423.21 |
| May 26 2022 |
4270 |
423.21 |
| May 19 2022 |
4266 |
423.21 |
| May 12 2022 |
4266 |
423.21 |
| May 05 2022 |
4095 |
423.21 |
| Apr 28 2022 |
4095 |
423.21 |
| Apr 21 2022 |
4010 |
423.21 |
| Apr 14 2022 |
4022 |
423.21 |
| Apr 07 2022 |
4022 |
423.21 |
| Mar 31 2022 |
4022 |
423.21 |
| Mar 24 2022 |
3993 |
423.21 |
| Mar 17 2022 |
3993 |
423.21 |
| Mar 10 2022 |
4076 |
423.21 |
| Mar 03 2022 |
4089 |
423.21 |
| Feb 24 2022 |
4128 |
423.21 |
| Feb 17 2022 |
3997 |
423.21 |
| Feb 10 2022 |
3997 |
423.21 |
| Feb 03 2022 |
4024 |
423.21 |
| Jan 27 2022 |
4034 |
423.21 |
| Jan 20 2022 |
4037 |
423.21 |
| Jan 13 2022 |
4037 |
423.21 |
| Jan 06 2022 |
4042 |
423.21 |
| Dec 30 2021 |
4044 |
423.21 |
| Dec 23 2021 |
4044 |
423.21 |
| Dec 16 2021 |
4044 |
423.21 |
| Dec 09 2021 |
4055 |
423.21 |
| Dec 02 2021 |
4072 |
423.21 |
| Nov 25 2021 |
4072 |
423.21 |
| Nov 18 2021 |
4077 |
423.21 |
| Nov 11 2021 |
4092 |
423.21 |
| Nov 04 2021 |
4104 |
423.21 |
| Oct 28 2021 |
6650 |
423.21 |
| Oct 21 2021 |
6653 |
423.21 |
| Oct 14 2021 |
7024 |
423.21 |
| Oct 07 2021 |
7144 |
423.21 |
| Sep 30 2021 |
7151 |
423.21 |
| Sep 23 2021 |
7225 |
423.21 |
| Sep 16 2021 |
7028 |
423.21 |
| Sep 09 2021 |
7012 |
423.21 |
| Sep 02 2021 |
7137 |
423.21 |
| Aug 26 2021 |
7073 |
423.21 |
| Aug 19 2021 |
7224 |
423.21 |
| Aug 12 2021 |
7314 |
423.21 |
| Aug 05 2021 |
7385 |
423.21 |
| Jul 29 2021 |
7431 |
423.21 |
| Jul 22 2021 |
7685 |
423.21 |
| Jul 15 2021 |
7794 |
423.21 |
| Jul 08 2021 |
7919 |
423.21 |
| Jul 01 2021 |
7815 |
423.21 |
| Jun 24 2021 |
7754 |
423.21 |
| Jun 01 2021 |
7805 |
423.21 |
| May 01 2021 |
8101 |
423.21 |
| Apr 01 2021 |
8370 |
423.21 |
| Mar 01 2021 |
8497 |
423.21 |
| Feb 01 2021 |
8458 |
423.21 |
| Jan 01 2021 |
8433 |
423.21 |
| Dec 01 2020 |
8093 |
423.21 |
