| May 12 2026 |
4341 |
259.4 |
| May 05 2026 |
4314 |
259.4 |
| Apr 28 2026 |
4404 |
259.4 |
| Apr 21 2026 |
4390 |
259.4 |
| Apr 14 2026 |
4451 |
259.4 |
| Apr 07 2026 |
4497 |
259.4 |
| Mar 31 2026 |
4475 |
259.4 |
| Mar 24 2026 |
4422 |
259.4 |
| Mar 17 2026 |
4472 |
259.4 |
| Mar 10 2026 |
4437 |
259.4 |
| Mar 03 2026 |
4354 |
259.4 |
| Feb 24 2026 |
4367 |
259.4 |
| Feb 17 2026 |
4349 |
259.4 |
| Feb 10 2026 |
4255 |
259.4 |
| Feb 03 2026 |
4245 |
259.4 |
| Jan 27 2026 |
4231 |
259.4 |
| Jan 20 2026 |
4238 |
259.4 |
| Jan 13 2026 |
4216 |
259.4 |
| Jan 06 2026 |
4221 |
259.4 |
| Dec 30 2025 |
4220 |
259.4 |
| Dec 23 2025 |
4210 |
259.4 |
| Dec 16 2025 |
4218 |
259.4 |
| Dec 09 2025 |
4212 |
259.4 |
| Dec 02 2025 |
4175 |
259.4 |
| Nov 25 2025 |
4229 |
259.4 |
| Nov 18 2025 |
4545 |
271.4 |
| Nov 11 2025 |
4527 |
271.4 |
| Nov 04 2025 |
4546 |
271.4 |
| Oct 28 2025 |
3652 |
272.31 |
| Oct 21 2025 |
3645 |
272.31 |
| Oct 14 2025 |
3626 |
272.31 |
| Oct 07 2025 |
3636 |
272.31 |
| Sep 30 2025 |
3621 |
272.31 |
| Sep 23 2025 |
3626 |
272.31 |
| Sep 16 2025 |
3635 |
272.31 |
| Sep 09 2025 |
3618 |
272.31 |
| Sep 02 2025 |
3660 |
273.88 |
| Aug 26 2025 |
3394 |
273.88 |
| Aug 19 2025 |
3403 |
273.88 |
| Aug 12 2025 |
3327 |
273.88 |
| Aug 05 2025 |
3075 |
273.88 |
| Jul 29 2025 |
3083 |
273.88 |
| Jul 22 2025 |
3086 |
273.88 |
| Jul 15 2025 |
3174 |
273.88 |
| Jul 08 2025 |
3256 |
273.88 |
| Jul 01 2025 |
3265 |
273.88 |
| Jun 24 2025 |
3207 |
272.44 |
| Jun 17 2025 |
3194 |
272.44 |
| Jun 10 2025 |
3178 |
272.44 |
| Jun 03 2025 |
3205 |
272.44 |
| May 27 2025 |
3175 |
272.44 |
| May 20 2025 |
3263 |
275.69 |
| May 13 2025 |
3304 |
275.69 |
| May 06 2025 |
3212 |
275.69 |
| Apr 29 2025 |
3290 |
275.69 |
| Apr 22 2025 |
3246 |
275.69 |
| Apr 15 2025 |
3267 |
275.69 |
| Apr 08 2025 |
3187 |
275.69 |
| Apr 01 2025 |
3179 |
275.69 |
| Mar 25 2025 |
3187 |
275.69 |
| Mar 18 2025 |
3174 |
275.69 |
| Mar 11 2025 |
3129 |
275.69 |
| Mar 04 2025 |
3099 |
275.69 |
| Feb 25 2025 |
3085 |
275.69 |
| Feb 18 2025 |
7361 |
515.74 |
| Feb 18 2025 |
3083 |
275.69 |
| Feb 18 2025 |
10495 |
515.74 |
| Feb 11 2025 |
7391 |
515.74 |
| Feb 11 2025 |
3082 |
275.69 |
| Feb 11 2025 |
10552 |
515.74 |
| Feb 04 2025 |
7328 |
515.74 |
| Feb 04 2025 |
3074 |
275.69 |
| Feb 04 2025 |
10517 |
515.74 |
| Jan 29 2025 |
7282 |
515.74 |
| Jan 29 2025 |
3088 |
275.69 |
| Jan 29 2025 |
10491 |
515.74 |
| Jan 22 2025 |
7314 |
515.74 |
| Jan 22 2025 |
3098 |
275.69 |
| Jan 22 2025 |
10533 |
515.74 |
| Jan 15 2025 |
7346 |
515.74 |
| Jan 15 2025 |
3103 |
275.69 |
| Jan 15 2025 |
10577 |
515.74 |
| Jan 08 2025 |
7346 |
515.74 |
| Jan 08 2025 |
3104 |
275.69 |
| Jan 08 2025 |
8772 |
515.74 |
| Jan 01 2025 |
7346 |
515.74 |
| Jan 01 2025 |
3102 |
275.69 |
| Jan 01 2025 |
8771 |
515.74 |
| Dec 25 2024 |
7346 |
515.74 |
| Dec 25 2024 |
3102 |
275.69 |
| Dec 25 2024 |
8761 |
515.74 |
| Dec 18 2024 |
7367 |
515.74 |
| Dec 18 2024 |
3097 |
275.69 |
| Dec 18 2024 |
8761 |
515.74 |
| Dec 11 2024 |
7367 |
515.74 |
| Dec 11 2024 |
3091 |
275.69 |
| Dec 11 2024 |
8764 |
515.74 |
| Dec 04 2024 |
7367 |
515.74 |
| Dec 04 2024 |
3091 |
275.69 |
| Dec 04 2024 |
8766 |
515.74 |
| Nov 27 2024 |
7367 |
515.74 |
| Nov 27 2024 |
2877 |
263.83 |
| Nov 27 2024 |
8766 |
515.74 |
| Nov 20 2024 |
7367 |
515.74 |
| Nov 20 2024 |
2872 |
263.83 |
| Nov 20 2024 |
8694 |
515.74 |
| Nov 13 2024 |
7367 |
515.74 |
| Nov 13 2024 |
2868 |
263.83 |
| Nov 13 2024 |
8694 |
515.74 |
| Nov 06 2024 |
7315 |
515.74 |
| Nov 06 2024 |
2860 |
263.83 |
| Nov 06 2024 |
8814 |
515.74 |
| Oct 30 2024 |
7118 |
515.74 |
| Oct 30 2024 |
2780 |
260.4 |
| Oct 30 2024 |
8668 |
515.74 |
| Oct 23 2024 |
7117 |
515.74 |
| Oct 23 2024 |
2788 |
260.4 |
| Oct 23 2024 |
9763 |
515.74 |
| Oct 16 2024 |
7115 |
515.74 |
| Oct 16 2024 |
2811 |
260.4 |
| Oct 16 2024 |
9729 |
515.74 |
| Oct 09 2024 |
7156 |
515.74 |
| Oct 09 2024 |
2848 |
260.4 |
| Oct 09 2024 |
9794 |
515.74 |
| Oct 02 2024 |
7147 |
515.74 |
| Oct 02 2024 |
207 |
260.4 |
| Oct 02 2024 |
9693 |
515.74 |
| Sep 25 2024 |
6986 |
515.74 |
| Sep 25 2024 |
211 |
260.4 |
| Sep 25 2024 |
9527 |
515.74 |
| Sep 18 2024 |
6977 |
515.74 |
| Sep 18 2024 |
211 |
260.4 |
| Sep 18 2024 |
9400 |
515.74 |
| Sep 11 2024 |
6953 |
515.74 |
| Sep 11 2024 |
385 |
251.3 |
| Sep 11 2024 |
9320 |
515.74 |
| Sep 04 2024 |
7264 |
515.74 |
| Sep 04 2024 |
380 |
251.3 |
| Sep 04 2024 |
9731 |
515.74 |
| Aug 28 2024 |
7314 |
515.74 |
| Aug 28 2024 |
201 |
248.78 |
| Aug 28 2024 |
9719 |
515.74 |
| Aug 21 2024 |
7374 |
515.74 |
| Aug 21 2024 |
222 |
248.78 |
| Aug 21 2024 |
9812 |
515.74 |
| Aug 14 2024 |
7277 |
515.74 |
| Aug 14 2024 |
226 |
248.78 |
| Aug 14 2024 |
9289 |
515.74 |
| Aug 07 2024 |
7270 |
515.74 |
| Aug 07 2024 |
226 |
248.78 |
| Aug 07 2024 |
11924 |
515.74 |
| Jul 31 2024 |
7387 |
515.74 |
| Jul 31 2024 |
230 |
248.78 |
| Jul 31 2024 |
12061 |
515.74 |
| Jul 24 2024 |
7367 |
515.74 |
| Jul 24 2024 |
214 |
248.78 |
| Jul 24 2024 |
11974 |
515.74 |
| Jul 17 2024 |
7316 |
515.74 |
| Jul 17 2024 |
218 |
248.78 |
| Jul 17 2024 |
11870 |
515.74 |
| Jul 10 2024 |
7025 |
515.74 |
| Jul 10 2024 |
206 |
248.78 |
| Jul 10 2024 |
9493 |
515.74 |
| Jul 03 2024 |
7173 |
515.74 |
| Jul 03 2024 |
210 |
248.78 |
| Jul 03 2024 |
9706 |
515.74 |
| Jun 26 2024 |
7004 |
515.74 |
| Jun 26 2024 |
341 |
239.84 |
| Jun 26 2024 |
9565 |
515.74 |
| Jun 19 2024 |
7011 |
515.74 |
| Jun 19 2024 |
356 |
239.84 |
| Jun 19 2024 |
9702 |
515.74 |
| Jun 12 2024 |
6926 |
515.74 |
| Jun 12 2024 |
360 |
239.84 |
| Jun 12 2024 |
9636 |
515.74 |
| Jun 05 2024 |
6890 |
515.74 |
| Jun 05 2024 |
329 |
239.84 |
| Jun 05 2024 |
9697 |
515.74 |
| May 29 2024 |
6992 |
515.74 |
| May 29 2024 |
322 |
239.84 |
| May 29 2024 |
9651 |
515.74 |
| May 22 2024 |
7367 |
515.74 |
| May 22 2024 |
198 |
240.45 |
| May 22 2024 |
9977 |
515.74 |
| May 15 2024 |
7417 |
515.74 |
| May 15 2024 |
217 |
240.45 |
| May 15 2024 |
10001 |
515.74 |
| May 08 2024 |
7413 |
515.74 |
| May 08 2024 |
203 |
240.45 |
| May 08 2024 |
10103 |
515.74 |
| May 01 2024 |
7590 |
515.74 |
| May 01 2024 |
215 |
240.45 |
| May 01 2024 |
10810 |
515.74 |
| Apr 24 2024 |
9908 |
515.74 |
| Apr 24 2024 |
464 |
240.45 |
| Apr 24 2024 |
14752 |
515.74 |
| Apr 17 2024 |
512 |
240.45 |
| Apr 10 2024 |
511 |
240.45 |
| Apr 03 2024 |
522 |
240.45 |
| Mar 27 2024 |
515 |
240.45 |
| Mar 21 2024 |
9956 |
515.74 |
| Mar 21 2024 |
519 |
240.45 |
| Mar 21 2024 |
14586 |
515.74 |
| Mar 14 2024 |
518 |
240.45 |
| Mar 07 2024 |
518 |
240.45 |
| Feb 29 2024 |
519 |
240.45 |
| Feb 22 2024 |
519 |
240.45 |
| Feb 15 2024 |
526 |
240.45 |
| Feb 08 2024 |
525 |
240.45 |
| Feb 01 2024 |
525 |
240.45 |
| Jan 25 2024 |
523 |
240.45 |
| Jan 18 2024 |
523 |
240.45 |
| Jan 11 2024 |
523 |
240.45 |
| Jan 04 2024 |
523 |
240.45 |
| Dec 28 2023 |
523 |
240.45 |
| Dec 21 2023 |
523 |
240.45 |
| Dec 14 2023 |
523 |
240.45 |
| Dec 07 2023 |
458 |
242.71 |
| Nov 30 2023 |
461 |
242.71 |
| Nov 23 2023 |
468 |
242.71 |
| Nov 16 2023 |
471 |
242.71 |
| Nov 09 2023 |
465 |
242.71 |
| Nov 02 2023 |
461 |
242.71 |
| Oct 26 2023 |
463 |
242.71 |
| Oct 19 2023 |
459 |
242.71 |
| Oct 12 2023 |
450 |
242.71 |
| Oct 05 2023 |
453 |
242.71 |
| Sep 28 2023 |
468 |
242.71 |
| Sep 21 2023 |
468 |
242.71 |
| Sep 14 2023 |
466 |
242.71 |
| Sep 07 2023 |
455 |
241.67 |
| Aug 31 2023 |
456 |
241.67 |
| Aug 24 2023 |
457 |
241.67 |
| Aug 17 2023 |
456 |
241.67 |
| Aug 10 2023 |
456 |
241.67 |
| Aug 03 2023 |
455 |
241.67 |
| Jul 27 2023 |
452 |
241.67 |
| Jul 20 2023 |
438 |
241.67 |
| Jul 13 2023 |
453 |
241.67 |
| Jul 06 2023 |
448 |
241.67 |
| Jun 29 2023 |
446 |
241.67 |
| Jun 22 2023 |
466 |
241.67 |
| Jun 15 2023 |
465 |
241.67 |
| Jun 08 2023 |
470 |
241.67 |
| Jun 01 2023 |
461 |
241.67 |
| May 18 2023 |
8192 |
491.84 |
| May 11 2023 |
8537 |
491.84 |
| May 04 2023 |
8289 |
491.84 |
| Apr 27 2023 |
8574 |
495.08 |
| Apr 20 2023 |
2494 |
497.06 |
| Apr 13 2023 |
2501 |
497.06 |
| Apr 06 2023 |
2554 |
500.27 |
| Mar 30 2023 |
2469 |
500.27 |
| Mar 23 2023 |
2597 |
500.27 |
| Mar 16 2023 |
2711 |
500.27 |
| Mar 09 2023 |
2796 |
500.27 |
| Mar 02 2023 |
2850 |
500.27 |
| Feb 23 2023 |
2988 |
500.27 |
| Feb 16 2023 |
3058 |
500.27 |
| Feb 09 2023 |
3058 |
500.27 |
| Feb 02 2023 |
3070 |
500.27 |
| Jan 26 2023 |
3093 |
500.27 |
| Jan 19 2023 |
3111 |
500.27 |
| Jan 12 2023 |
3129 |
500.27 |
| Jan 05 2023 |
3129 |
500.27 |
| Dec 29 2022 |
3129 |
500.27 |
| Dec 22 2022 |
3129 |
500.27 |
| Dec 15 2022 |
3138 |
500.27 |
| Dec 08 2022 |
3178 |
502.19 |
| Dec 01 2022 |
3203 |
502.19 |
| Nov 24 2022 |
3203 |
502.19 |
| Nov 17 2022 |
2947 |
474.92 |
| Nov 10 2022 |
2983 |
474.92 |
| Nov 03 2022 |
2957 |
474.92 |
| Oct 27 2022 |
2975 |
474.92 |
| Oct 20 2022 |
2998 |
474.92 |
| Oct 13 2022 |
3015 |
474.92 |
| Oct 06 2022 |
2980 |
474.92 |
| Sep 29 2022 |
3018 |
474.92 |
| Sep 22 2022 |
3022 |
474.92 |
| Sep 15 2022 |
3068 |
474.92 |
| Sep 08 2022 |
3011 |
474.92 |
| Sep 01 2022 |
3036 |
474.92 |
| Aug 25 2022 |
3050 |
474.92 |
| Aug 18 2022 |
3052 |
474.92 |
| Aug 11 2022 |
3055 |
474.92 |
| Aug 04 2022 |
3055 |
474.92 |
| Jul 28 2022 |
3070 |
474.92 |
| Jul 21 2022 |
3076 |
474.92 |
| Jul 14 2022 |
3078 |
474.92 |
| Jul 07 2022 |
3068 |
474.92 |
| Jun 30 2022 |
3068 |
474.92 |
| Jun 23 2022 |
3042 |
474.92 |
| Jun 16 2022 |
3053 |
474.92 |
| Jun 09 2022 |
2473 |
474.92 |
| Jun 02 2022 |
2319 |
474.92 |
| May 26 2022 |
2313 |
474.92 |
| May 19 2022 |
2312 |
474.92 |
| May 12 2022 |
2312 |
474.92 |
| May 05 2022 |
2259 |
474.92 |
| Apr 28 2022 |
2259 |
474.92 |
| Apr 21 2022 |
2215 |
474.92 |
| Apr 14 2022 |
2147 |
474.92 |
| Apr 07 2022 |
2147 |
474.92 |
| Mar 31 2022 |
2147 |
474.92 |
| Mar 24 2022 |
2053 |
474.92 |
| Mar 17 2022 |
2041 |
474.92 |
| Mar 10 2022 |
2082 |
474.92 |
| Mar 03 2022 |
2095 |
474.92 |
| Feb 24 2022 |
2111 |
474.92 |
| Feb 17 2022 |
2076 |
474.92 |
| Feb 10 2022 |
2076 |
474.92 |
| Feb 03 2022 |
2119 |
474.92 |
| Jan 27 2022 |
2137 |
474.92 |
| Jan 20 2022 |
2148 |
474.92 |
| Jan 13 2022 |
2148 |
474.92 |
| Jan 06 2022 |
2176 |
474.92 |
| Dec 30 2021 |
2176 |
474.92 |
| Dec 23 2021 |
2176 |
474.92 |
| Dec 16 2021 |
2176 |
474.92 |
| Dec 09 2021 |
2189 |
474.92 |
| Dec 02 2021 |
2201 |
474.92 |
| Nov 25 2021 |
2201 |
474.92 |
| Nov 18 2021 |
2216 |
474.92 |
| Nov 11 2021 |
2236 |
474.92 |
| Nov 04 2021 |
2236 |
474.92 |
| Oct 28 2021 |
2253 |
474.92 |
| Oct 21 2021 |
2270 |
474.92 |
| Oct 14 2021 |
2293 |
474.92 |
| Oct 07 2021 |
2345 |
474.92 |
| Sep 30 2021 |
2380 |
474.92 |
| Sep 23 2021 |
2447 |
474.92 |
| Sep 16 2021 |
2879 |
474.92 |
| Sep 09 2021 |
3123 |
474.92 |
| Sep 02 2021 |
3237 |
474.92 |
| Aug 26 2021 |
3267 |
474.92 |
| Aug 19 2021 |
3383 |
474.92 |
| Aug 12 2021 |
3455 |
474.92 |
| Aug 05 2021 |
3467 |
474.92 |
| Jul 29 2021 |
3564 |
474.92 |
| Jul 22 2021 |
3645 |
474.92 |
| Jul 15 2021 |
3723 |
474.92 |
| Jul 08 2021 |
3767 |
474.92 |
| Jul 01 2021 |
3773 |
474.92 |
| Jun 24 2021 |
3794 |
474.92 |
| Jun 01 2021 |
3970 |
483.72 |
| May 01 2021 |
4012 |
483.72 |
| Apr 01 2021 |
4617 |
494.24 |
| Mar 01 2021 |
5070 |
494.24 |
| Feb 01 2021 |
5002 |
494.24 |
| Jan 01 2021 |
4950 |
494.24 |
| Dec 01 2020 |
4463 |
500.01 |
| Nov 01 2020 |
5825 |
537.16 |
| Oct 01 2020 |
5794 |
537.16 |
| Sep 01 2020 |
5939 |
537.16 |
| Aug 01 2020 |
5809 |
537.16 |
| Jul 01 2020 |
6438 |
537.16 |
| Apr 01 2020 |
7882 |
537.16 |
| Mar 01 2020 |
7999 |
537.16 |
| Feb 01 2020 |
8020 |
537.16 |
| Jan 01 2020 |
8028 |
537.16 |
| Dec 01 2019 |
8156 |
544.4 |
| Nov 01 2019 |
17940 |
543.67 |
| Oct 01 2019 |
18071 |
548.59 |
