| Apr 13 2023 |
5453 |
414.91 |
| Apr 06 2023 |
5486 |
414.91 |
| Mar 30 2023 |
5109 |
414.91 |
| Mar 23 2023 |
5158 |
414.91 |
| Mar 16 2023 |
5112 |
414.91 |
| Mar 09 2023 |
5147 |
414.91 |
| Mar 02 2023 |
5175 |
414.91 |
| Feb 23 2023 |
5210 |
414.91 |
| Feb 16 2023 |
5218 |
414.91 |
| Feb 09 2023 |
5218 |
414.91 |
| Feb 02 2023 |
5170 |
414.91 |
| Jan 26 2023 |
5162 |
414.91 |
| Jan 19 2023 |
5186 |
414.91 |
| Jan 12 2023 |
5189 |
414.91 |
| Jan 05 2023 |
5189 |
414.91 |
| Dec 29 2022 |
5189 |
414.91 |
| Dec 22 2022 |
5189 |
414.91 |
| Dec 15 2022 |
5192 |
414.91 |
| Dec 08 2022 |
5230 |
414.91 |
| Dec 01 2022 |
5237 |
414.91 |
| Nov 24 2022 |
5237 |
414.91 |
| Nov 17 2022 |
4486 |
396.3 |
| Nov 10 2022 |
4542 |
396.3 |
| Nov 03 2022 |
4518 |
396.3 |
| Oct 27 2022 |
4525 |
396.3 |
| Oct 20 2022 |
4528 |
396.3 |
| Oct 13 2022 |
4548 |
396.3 |
| Oct 06 2022 |
4552 |
396.3 |
| Sep 29 2022 |
4526 |
396.3 |
| Sep 22 2022 |
4448 |
396.3 |
| Sep 15 2022 |
4477 |
396.3 |
| Sep 08 2022 |
4355 |
396.3 |
| Sep 01 2022 |
4354 |
396.3 |
| Aug 25 2022 |
4357 |
396.3 |
| Aug 18 2022 |
4363 |
396.3 |
| Aug 11 2022 |
4364 |
396.3 |
| Aug 04 2022 |
4364 |
396.3 |
| Jul 28 2022 |
4371 |
396.3 |
| Jul 21 2022 |
4388 |
396.3 |
| Jul 14 2022 |
4392 |
396.3 |
| Jul 07 2022 |
4404 |
396.3 |
| Jun 30 2022 |
4404 |
396.3 |
| Jun 23 2022 |
4312 |
396.3 |
| Jun 16 2022 |
4321 |
396.3 |
| Jun 09 2022 |
3725 |
396.3 |
| Jun 02 2022 |
3477 |
396.3 |
| May 26 2022 |
3419 |
396.3 |
| May 19 2022 |
3415 |
396.3 |
| May 12 2022 |
3415 |
396.3 |
| May 05 2022 |
3245 |
396.3 |
| Apr 28 2022 |
3245 |
396.3 |
| Apr 21 2022 |
3188 |
396.3 |
| Apr 14 2022 |
3201 |
396.3 |
| Apr 07 2022 |
3201 |
396.3 |
| Mar 31 2022 |
3201 |
396.3 |
| Mar 24 2022 |
3172 |
396.3 |
| Mar 17 2022 |
3170 |
396.3 |
| Mar 10 2022 |
3238 |
396.3 |
| Mar 03 2022 |
3244 |
396.3 |
| Feb 24 2022 |
3278 |
396.3 |
| Feb 17 2022 |
3166 |
396.3 |
| Feb 10 2022 |
3166 |
396.3 |
| Feb 03 2022 |
3183 |
396.3 |
| Jan 27 2022 |
3192 |
396.3 |
| Jan 20 2022 |
3194 |
396.3 |
| Jan 13 2022 |
3194 |
396.3 |
| Jan 06 2022 |
3198 |
396.3 |
| Dec 30 2021 |
3198 |
396.3 |
| Dec 23 2021 |
3198 |
396.3 |
| Dec 16 2021 |
3198 |
396.3 |
| Dec 09 2021 |
3202 |
396.3 |
| Dec 02 2021 |
3215 |
396.3 |
| Nov 25 2021 |
3215 |
396.3 |
| Nov 18 2021 |
3216 |
396.3 |
| Nov 11 2021 |
3225 |
396.3 |
| Nov 04 2021 |
3234 |
396.3 |
| Oct 28 2021 |
5256 |
396.3 |
| Oct 21 2021 |
5258 |
396.3 |
| Oct 14 2021 |
5500 |
396.3 |
| Oct 07 2021 |
5590 |
396.3 |
| Sep 30 2021 |
5595 |
396.3 |
| Sep 23 2021 |
5662 |
396.3 |
| Sep 16 2021 |
5527 |
396.3 |
| Sep 09 2021 |
5530 |
396.3 |
| Sep 02 2021 |
5609 |
396.3 |
| Aug 26 2021 |
5554 |
396.3 |
| Aug 19 2021 |
5693 |
396.3 |
| Aug 12 2021 |
5762 |
396.3 |
| Aug 05 2021 |
5819 |
396.3 |
| Jul 29 2021 |
5867 |
396.3 |
| Jul 22 2021 |
6091 |
396.3 |
| Jul 15 2021 |
6173 |
396.3 |
| Jul 08 2021 |
6273 |
396.3 |
| Jul 01 2021 |
6197 |
396.3 |
| Jun 24 2021 |
6134 |
396.3 |
| Jun 01 2021 |
6141 |
396.3 |
| May 01 2021 |
6359 |
396.3 |
| Apr 01 2021 |
5593 |
381.77 |
| Mar 01 2021 |
5657 |
381.77 |
| Feb 01 2021 |
5659 |
381.77 |
| Jan 01 2021 |
5653 |
381.77 |
| Dec 01 2020 |
5506 |
381.77 |
| Nov 01 2020 |
6255 |
385.85 |
| Oct 01 2020 |
6294 |
385.85 |
| Sep 01 2020 |
6569 |
385.85 |
| Aug 01 2020 |
6888 |
385.85 |
| Jul 01 2020 |
7112 |
385.85 |
| Apr 01 2020 |
7683 |
385.85 |
| Mar 01 2020 |
7870 |
385.85 |
| Feb 01 2020 |
7837 |
385.85 |
| Jan 01 2020 |
7865 |
385.85 |
| Dec 01 2019 |
7856 |
385.85 |
| Nov 01 2019 |
7094 |
385.85 |
| Oct 01 2019 |
7086 |
385.85 |
| Sep 01 2019 |
7068 |
385.85 |
| Aug 01 2019 |
7151 |
385.85 |
| Jul 01 2019 |
7194 |
385.85 |
| Jun 01 2019 |
7127 |
385.85 |
| May 01 2019 |
6896 |
385.85 |
