| Mar 17 2026 |
9277 |
325.55 |
| Mar 10 2026 |
9339 |
325.55 |
| Mar 03 2026 |
9387 |
325.55 |
| Feb 24 2026 |
9608 |
325.55 |
| Feb 17 2026 |
9674 |
325.55 |
| Feb 10 2026 |
9678 |
325.55 |
| Feb 03 2026 |
9678 |
325.55 |
| Jan 27 2026 |
9660 |
325.55 |
| Jan 20 2026 |
9660 |
325.55 |
| Jan 13 2026 |
9660 |
325.55 |
| Jan 06 2026 |
9660 |
325.55 |
| Dec 30 2025 |
9660 |
325.55 |
| Dec 23 2025 |
9660 |
325.55 |
| Dec 16 2025 |
9660 |
325.55 |
| Dec 09 2025 |
9392 |
325.55 |
| Dec 02 2025 |
9267 |
325.55 |
| Nov 25 2025 |
9048 |
325.55 |
| Nov 18 2025 |
9073 |
325.55 |
| Nov 11 2025 |
8673 |
325.55 |
| Nov 04 2025 |
8686 |
325.55 |
| Oct 28 2025 |
8889 |
325.55 |
| Oct 21 2025 |
8923 |
325.55 |
| Oct 14 2025 |
9093 |
325.55 |
| Oct 07 2025 |
9202 |
325.55 |
| Sep 30 2025 |
9279 |
325.55 |
| Sep 23 2025 |
9387 |
325.55 |
| Sep 16 2025 |
9240 |
325.55 |
| Sep 09 2025 |
9411 |
325.55 |
| Sep 02 2025 |
7982 |
325.55 |
| Aug 26 2025 |
7974 |
325.55 |
| Aug 19 2025 |
8013 |
325.55 |
| Aug 12 2025 |
8496 |
325.55 |
| Aug 05 2025 |
8850 |
325.55 |
| Jul 29 2025 |
8905 |
325.55 |
| Jul 22 2025 |
8630 |
325.55 |
| Jul 15 2025 |
8817 |
325.55 |
| Jul 08 2025 |
8823 |
325.55 |
| Jul 01 2025 |
8746 |
325.55 |
| Jun 24 2025 |
8797 |
325.55 |
| Jun 17 2025 |
8933 |
325.55 |
| Jun 10 2025 |
7848 |
325.55 |
| Jun 03 2025 |
7848 |
325.55 |
| May 27 2025 |
8904 |
325.55 |
| May 20 2025 |
7814 |
325.55 |
| May 13 2025 |
7682 |
325.55 |
| May 06 2025 |
7699 |
325.55 |
| Apr 29 2025 |
7078 |
325.55 |
| Apr 22 2025 |
7284 |
325.55 |
| Apr 15 2025 |
8164 |
325.55 |
| Apr 08 2025 |
8006 |
325.55 |
| Apr 01 2025 |
7881 |
325.55 |
| Oct 09 2024 |
9216 |
390 |
| Oct 02 2024 |
4369 |
390 |
| Sep 25 2024 |
4192 |
390 |
| Sep 18 2024 |
4056 |
390 |
| Sep 11 2024 |
3694 |
390 |
| Sep 04 2024 |
3606 |
390 |
| Aug 28 2024 |
3533 |
390 |
| Aug 21 2024 |
3577 |
390 |
| Aug 14 2024 |
3543 |
390 |
| Aug 07 2024 |
3473 |
390 |
| Jul 31 2024 |
3491 |
390 |
| Jul 24 2024 |
3515 |
390 |
| Jul 17 2024 |
3462 |
390 |
| Jul 10 2024 |
3489 |
390 |
| Jul 03 2024 |
3455 |
390 |
| Jun 26 2024 |
3410 |
390 |
| Jun 19 2024 |
3390 |
390 |
| Jun 12 2024 |
3391 |
390 |
| Jun 05 2024 |
3440 |
390 |
| May 29 2024 |
3509 |
390 |
| May 22 2024 |
3400 |
390 |
| May 15 2024 |
3412 |
390 |
| May 08 2024 |
3210 |
390 |
| May 01 2024 |
3374 |
395 |
| Apr 24 2024 |
4941 |
395 |
| Apr 17 2024 |
4935 |
395 |
| Apr 10 2024 |
4946 |
395 |
| Apr 03 2024 |
4975 |
395 |
| Mar 27 2024 |
4880 |
395 |
| Mar 21 2024 |
4915 |
395 |
| Mar 14 2024 |
4892 |
395 |
| Mar 07 2024 |
4897 |
395 |
| Feb 29 2024 |
4895 |
395 |
| Feb 22 2024 |
4901 |
395 |
| Feb 15 2024 |
4913 |
395 |
| Feb 08 2024 |
4913 |
395 |
| Feb 01 2024 |
4941 |
395 |
| Jan 25 2024 |
3372 |
394.58 |
| Jan 18 2024 |
3384 |
394.58 |
| Jan 11 2024 |
3397 |
394.58 |
| Jan 04 2024 |
3397 |
394.58 |
| Dec 28 2023 |
3378 |
394.58 |
| Dec 21 2023 |
3378 |
394.58 |
| Dec 14 2023 |
3378 |
394.58 |
| Dec 07 2023 |
3356 |
394.58 |
| Nov 30 2023 |
2965 |
394.58 |
| Nov 23 2023 |
2909 |
394.58 |
| Nov 16 2023 |
4900 |
396.88 |
| Nov 09 2023 |
4856 |
396.88 |
| Nov 02 2023 |
4805 |
396.88 |
| Oct 26 2023 |
4809 |
396.88 |
| Oct 19 2023 |
4788 |
396.88 |
| Oct 12 2023 |
4812 |
396.88 |
| Oct 05 2023 |
4815 |
396.88 |
| Sep 28 2023 |
4853 |
396.88 |
| Sep 21 2023 |
4837 |
396.88 |
| Sep 14 2023 |
4851 |
396.88 |
| Sep 07 2023 |
4831 |
396.88 |
| Aug 31 2023 |
4844 |
396.88 |
| Aug 24 2023 |
4904 |
396.88 |
| Aug 17 2023 |
4939 |
396.88 |
| Aug 10 2023 |
4943 |
396.88 |
| Aug 03 2023 |
4936 |
396.88 |
| Jul 27 2023 |
4937 |
396.88 |
| Jul 20 2023 |
4939 |
396.88 |
| Jul 13 2023 |
4981 |
396.88 |
| Jul 06 2023 |
5028 |
396.88 |
| Jun 29 2023 |
5058 |
396.88 |
| Jun 22 2023 |
5196 |
396.88 |
| Jun 15 2023 |
5110 |
396.88 |
| Jun 08 2023 |
5180 |
396.88 |
| Jun 01 2023 |
5174 |
396.88 |
| May 25 2023 |
4770 |
393.75 |
| May 18 2023 |
4754 |
393.75 |
| May 11 2023 |
4966 |
393.75 |
| May 04 2023 |
4822 |
393.75 |
| Apr 27 2023 |
4805 |
393.75 |
| Apr 20 2023 |
4601 |
393.75 |
| Apr 13 2023 |
4596 |
393.75 |
| Apr 06 2023 |
4618 |
393.75 |
| Mar 30 2023 |
4288 |
393.75 |
| Mar 23 2023 |
4320 |
393.75 |
| Mar 16 2023 |
4291 |
393.75 |
| Mar 09 2023 |
4313 |
393.75 |
| Mar 02 2023 |
4327 |
393.75 |
| Feb 23 2023 |
4352 |
393.75 |
| Feb 16 2023 |
4349 |
393.75 |
| Feb 09 2023 |
4350 |
393.75 |
| Feb 02 2023 |
4311 |
393.75 |
| Jan 26 2023 |
4308 |
393.75 |
| Jan 19 2023 |
4322 |
393.75 |
| Jan 12 2023 |
4325 |
393.75 |
| Jan 05 2023 |
4326 |
393.75 |
| Dec 29 2022 |
4326 |
393.75 |
| Dec 22 2022 |
4325 |
393.75 |
| Dec 15 2022 |
4329 |
393.75 |
| Dec 08 2022 |
4360 |
393.75 |
| Dec 01 2022 |
4360 |
393.75 |
| Nov 24 2022 |
4361 |
393.75 |
| Nov 17 2022 |
5232 |
414.38 |
| Nov 10 2022 |
5293 |
414.38 |
| Nov 03 2022 |
5269 |
414.38 |
| Oct 27 2022 |
5277 |
414.38 |
| Oct 20 2022 |
5287 |
414.38 |
| Oct 13 2022 |
5318 |
414.38 |
| Oct 06 2022 |
5331 |
414.38 |
| Sep 29 2022 |
5291 |
414.38 |
| Sep 22 2022 |
5194 |
414.38 |
| Sep 15 2022 |
5231 |
414.38 |
| Sep 08 2022 |
5091 |
414.38 |
| Sep 01 2022 |
5081 |
414.38 |
| Aug 25 2022 |
5087 |
414.38 |
| Aug 18 2022 |
5093 |
414.38 |
| Aug 11 2022 |
5093 |
414.38 |
| Aug 04 2022 |
5093 |
414.38 |
| Jul 28 2022 |
5101 |
414.38 |
| Jul 21 2022 |
5118 |
414.38 |
| Jul 14 2022 |
5122 |
414.38 |
| Jul 07 2022 |
5137 |
414.38 |
| Jun 30 2022 |
5137 |
414.38 |
| Jun 23 2022 |
5018 |
414.38 |
| Jun 16 2022 |
5034 |
414.38 |
| Jun 09 2022 |
4981 |
435 |
| Jun 02 2022 |
4682 |
435 |
| May 26 2022 |
4601 |
435 |
| May 19 2022 |
4597 |
435 |
| May 12 2022 |
4596 |
435 |
| May 05 2022 |
4418 |
435 |
| Apr 28 2022 |
4418 |
435 |
| Apr 21 2022 |
4326 |
435 |
| Apr 14 2022 |
4339 |
435 |
| Apr 07 2022 |
4340 |
435 |
| Mar 31 2022 |
4340 |
435 |
| Mar 24 2022 |
4308 |
435 |
| Mar 17 2022 |
4310 |
435 |
| Mar 10 2022 |
4398 |
435 |
| Mar 03 2022 |
4416 |
435 |
| Feb 24 2022 |
4457 |
435 |
| Feb 17 2022 |
4327 |
435 |
| Feb 10 2022 |
4326 |
435 |
| Feb 03 2022 |
4360 |
435 |
| Jan 27 2022 |
4372 |
435 |
| Jan 20 2022 |
4375 |
435 |
| Jan 13 2022 |
4374 |
435 |
| Jan 06 2022 |
4383 |
435 |
| Dec 30 2021 |
4385 |
435 |
| Dec 23 2021 |
4384 |
435 |
| Dec 16 2021 |
4384 |
435 |
| Dec 09 2021 |
4397 |
435 |
| Dec 02 2021 |
4418 |
435 |
| Nov 25 2021 |
4417 |
435 |
| Nov 18 2021 |
4424 |
435 |
| Nov 11 2021 |
4444 |
435 |
| Nov 04 2021 |
4457 |
435 |
| Oct 28 2021 |
7223 |
435 |
| Oct 21 2021 |
7229 |
435 |
| Oct 14 2021 |
7660 |
435 |
| Oct 07 2021 |
7791 |
435 |
| Sep 30 2021 |
7809 |
435 |
| Sep 23 2021 |
7888 |
435 |
| Sep 16 2021 |
7667 |
435 |
| Sep 09 2021 |
7645 |
435 |
| Sep 02 2021 |
7780 |
435 |
| Aug 26 2021 |
7710 |
435 |
| Aug 19 2021 |
7858 |
435 |
| Aug 12 2021 |
7952 |
435 |
| Aug 05 2021 |
8029 |
435 |
| Jul 29 2021 |
8088 |
435 |
| Jul 22 2021 |
8351 |
435 |
| Jul 15 2021 |
8464 |
435 |
| Jul 08 2021 |
8597 |
435 |
| Jul 01 2021 |
8931 |
442.5 |
| Jun 24 2021 |
8862 |
442.5 |
| Jun 01 2021 |
8946 |
442.5 |
| May 01 2021 |
9284 |
442.5 |
| Apr 01 2021 |
9573 |
442.5 |
| Mar 01 2021 |
9750 |
442.5 |
| Feb 01 2021 |
9685 |
442.5 |
| Jan 01 2021 |
9642 |
442.5 |
| Dec 01 2020 |
9628 |
450 |
| Nov 01 2020 |
10756 |
450 |
| Oct 01 2020 |
10802 |
450 |
| Sep 01 2020 |
11193 |
450 |
| Aug 01 2020 |
11654 |
450 |
| Jul 01 2020 |
12151 |
450 |
| Apr 01 2020 |
13352 |
450 |
| Mar 01 2020 |
13716 |
450 |
| Feb 01 2020 |
13647 |
450 |
| Jan 01 2020 |
13678 |
450 |
| Dec 01 2019 |
13660 |
450 |
| Nov 01 2019 |
12383 |
450 |
| Oct 01 2019 |
12323 |
450 |
| Sep 01 2019 |
12413 |
450 |
| Aug 01 2019 |
12163 |
450 |
