| Jun 06 2026 |
1451 |
483.16 |
| Jun 02 2026 |
1431 |
483.16 |
| May 26 2026 |
1432 |
483.16 |
| May 19 2026 |
1460 |
483.16 |
| May 12 2026 |
1489 |
483.16 |
| May 05 2026 |
1482 |
483.16 |
| Apr 28 2026 |
1469 |
483.16 |
| Apr 21 2026 |
1496 |
483.16 |
| Apr 14 2026 |
1502 |
483.16 |
| Apr 07 2026 |
1490 |
483.16 |
| Mar 31 2026 |
1471 |
483.16 |
| Mar 24 2026 |
1457 |
483.16 |
| Mar 17 2026 |
1486 |
483.16 |
| Mar 10 2026 |
1462 |
483.16 |
| Mar 03 2026 |
1434 |
483.16 |
| Feb 24 2026 |
1445 |
483.16 |
| Feb 17 2026 |
1440 |
483.16 |
| Feb 10 2026 |
1381 |
483.16 |
| Feb 03 2026 |
1382 |
483.16 |
| Jan 27 2026 |
1361 |
483.16 |
| Jan 20 2026 |
1368 |
483.16 |
| Jan 13 2026 |
1369 |
483.16 |
| Jan 06 2026 |
1370 |
483.16 |
| Dec 30 2025 |
1370 |
483.16 |
| Dec 23 2025 |
1368 |
483.16 |
| Dec 16 2025 |
1369 |
483.16 |
| Dec 09 2025 |
1369 |
483.16 |
| Dec 02 2025 |
1362 |
483.16 |
| Nov 25 2025 |
1361 |
483.16 |
| Nov 18 2025 |
1361 |
483.16 |
| Nov 11 2025 |
1372 |
483.16 |
| Nov 04 2025 |
1378 |
483.16 |
| Oct 28 2025 |
1377 |
483.16 |
| Oct 21 2025 |
1403 |
483.16 |
| Oct 14 2025 |
1430 |
483.16 |
| Oct 07 2025 |
1432 |
483.16 |
| Sep 30 2025 |
1454 |
483.16 |
| Sep 23 2025 |
1456 |
483.16 |
| Sep 16 2025 |
1397 |
483.16 |
| Sep 09 2025 |
1398 |
483.16 |
| Sep 02 2025 |
1484 |
501.96 |
| Aug 26 2025 |
1419 |
501.96 |
| Aug 19 2025 |
1489 |
501.96 |
| Aug 12 2025 |
1509 |
501.96 |
| Aug 05 2025 |
1388 |
501.96 |
| Jul 29 2025 |
1405 |
501.96 |
| Jul 22 2025 |
1414 |
501.96 |
| Jul 15 2025 |
1588 |
520.76 |
| Jul 08 2025 |
1641 |
520.76 |
| Jul 01 2025 |
1589 |
520.76 |
| Jun 24 2025 |
1556 |
520.76 |
| Jun 17 2025 |
1603 |
520.76 |
| Jun 10 2025 |
1601 |
520.76 |
| Jun 03 2025 |
1609 |
520.76 |
| May 27 2025 |
1618 |
520.76 |
| May 20 2025 |
1643 |
520.76 |
| May 13 2025 |
1677 |
520.76 |
| May 06 2025 |
1721 |
520.76 |
| Apr 29 2025 |
1700 |
520.76 |
| Apr 22 2025 |
1742 |
520.76 |
| Apr 15 2025 |
1736 |
520.76 |
| Apr 08 2025 |
1688 |
520.76 |
| Apr 01 2025 |
1678 |
520.76 |
| Mar 25 2025 |
1639 |
520.76 |
| Mar 18 2025 |
1652 |
520.76 |
| Mar 11 2025 |
1668 |
520.76 |
| Mar 04 2025 |
1607 |
520.76 |
| Feb 25 2025 |
1599 |
520.76 |
| Feb 18 2025 |
1580 |
520.76 |
| Feb 11 2025 |
1546 |
520.76 |
| Feb 04 2025 |
1534 |
520.76 |
| Jan 29 2025 |
1537 |
520.76 |
| Jan 22 2025 |
1528 |
520.76 |
| Jan 15 2025 |
1527 |
520.76 |
| Jan 08 2025 |
1518 |
520.76 |
| Jan 01 2025 |
1443 |
520.76 |
| Dec 25 2024 |
1443 |
520.76 |
| Dec 18 2024 |
1441 |
520.76 |
| Dec 11 2024 |
1441 |
520.76 |
| Dec 04 2024 |
1441 |
520.76 |
| Nov 27 2024 |
1445 |
520.76 |
| Nov 20 2024 |
1456 |
520.76 |
| Nov 13 2024 |
1477 |
520.76 |
| Nov 06 2024 |
1539 |
520.76 |
| Oct 30 2024 |
1550 |
520.76 |
| Oct 23 2024 |
1556 |
520.76 |
| Oct 16 2024 |
1797 |
536.63 |
| Oct 09 2024 |
1803 |
536.63 |
| Oct 02 2024 |
400 |
541.92 |
| Sep 25 2024 |
428 |
541.92 |
| Sep 18 2024 |
585 |
568.75 |
| Sep 11 2024 |
626 |
568.75 |
| Sep 04 2024 |
731 |
568.75 |
| Aug 28 2024 |
802 |
568.75 |
| Aug 21 2024 |
882 |
568.75 |
| Aug 14 2024 |
974 |
568.75 |
| Aug 07 2024 |
974 |
568.75 |
| Jul 31 2024 |
976 |
568.75 |
| Jul 24 2024 |
931 |
568.75 |
| Jul 17 2024 |
926 |
568.75 |
| Jul 10 2024 |
904 |
568.75 |
| Jul 03 2024 |
894 |
568.75 |
| Jun 26 2024 |
894 |
568.75 |
| Jun 19 2024 |
903 |
568.75 |
| Jun 12 2024 |
894 |
568.75 |
| Jun 05 2024 |
873 |
568.75 |
| May 29 2024 |
850 |
568.75 |
| May 22 2024 |
822 |
568.75 |
| May 15 2024 |
865 |
568.75 |
| May 08 2024 |
865 |
568.75 |
| May 01 2024 |
848 |
568.75 |
| Apr 24 2024 |
1381 |
601.68 |
| Apr 17 2024 |
1409 |
601.68 |
| Apr 10 2024 |
1407 |
601.68 |
| Apr 03 2024 |
1347 |
601.68 |
| Mar 27 2024 |
1342 |
601.68 |
| Mar 21 2024 |
1343 |
601.68 |
| Mar 14 2024 |
1338 |
601.68 |
| Mar 07 2024 |
1348 |
601.68 |
| Feb 29 2024 |
1351 |
601.68 |
| Feb 22 2024 |
1350 |
601.68 |
| Feb 15 2024 |
1354 |
601.68 |
| Feb 08 2024 |
1354 |
601.68 |
| Feb 01 2024 |
1355 |
601.68 |
| Jan 25 2024 |
1355 |
601.68 |
| Jan 18 2024 |
1365 |
601.68 |
| Jan 11 2024 |
1365 |
601.68 |
| Jan 04 2024 |
1365 |
601.68 |
| Dec 28 2023 |
1358 |
601.68 |
| Dec 21 2023 |
1358 |
601.68 |
| Dec 14 2023 |
1358 |
601.68 |
| Dec 07 2023 |
1354 |
601.68 |
| Nov 30 2023 |
921 |
601.68 |
| Nov 23 2023 |
716 |
601.68 |
| Nov 16 2023 |
604 |
601.68 |
| Nov 09 2023 |
584 |
601.68 |
| Nov 02 2023 |
582 |
601.68 |
| Oct 26 2023 |
11535 |
733.41 |
| Oct 19 2023 |
11508 |
733.41 |
| Oct 12 2023 |
11534 |
733.41 |
| Oct 05 2023 |
11539 |
733.41 |
| Sep 28 2023 |
11626 |
733.41 |
| Sep 21 2023 |
11420 |
733.41 |
| Sep 14 2023 |
11463 |
733.41 |
| Sep 07 2023 |
11324 |
733.41 |
| Aug 31 2023 |
11360 |
733.41 |
| Aug 24 2023 |
11705 |
733.41 |
| Aug 17 2023 |
11823 |
733.41 |
| Aug 10 2023 |
11831 |
733.41 |
| Aug 03 2023 |
11833 |
733.41 |
| Jul 27 2023 |
11819 |
733.41 |
| Jul 20 2023 |
11811 |
733.41 |
| Jul 13 2023 |
11940 |
733.41 |
| Jul 06 2023 |
12140 |
733.41 |
| Jun 29 2023 |
12189 |
733.41 |
| Jun 22 2023 |
12410 |
733.41 |
| Jun 15 2023 |
12048 |
733.41 |
| Jun 08 2023 |
12149 |
733.41 |
| Jun 01 2023 |
12054 |
733.41 |
| May 25 2023 |
11028 |
733.41 |
| May 18 2023 |
11044 |
733.41 |
| May 11 2023 |
11454 |
733.41 |
| May 04 2023 |
11061 |
733.41 |
| Apr 06 2023 |
9756 |
577.82 |
| Mar 30 2023 |
9176 |
577.82 |
| Mar 23 2023 |
9316 |
577.82 |
| Mar 16 2023 |
9141 |
577.82 |
| Mar 09 2023 |
9231 |
577.82 |
| Mar 02 2023 |
9289 |
577.82 |
| Feb 23 2023 |
9400 |
577.82 |
| Feb 16 2023 |
9410 |
577.82 |
| Feb 09 2023 |
9410 |
577.82 |
| Feb 02 2023 |
9318 |
577.82 |
| Jan 26 2023 |
9324 |
577.82 |
| Jan 19 2023 |
9383 |
577.82 |
| Jan 12 2023 |
9416 |
577.82 |
| Jan 05 2023 |
9416 |
577.82 |
| Dec 29 2022 |
9416 |
577.82 |
| Dec 22 2022 |
9416 |
577.82 |
| Dec 15 2022 |
9437 |
577.82 |
| Dec 08 2022 |
9517 |
577.82 |
| Dec 01 2022 |
9557 |
577.82 |
| Nov 24 2022 |
9557 |
577.82 |
| Nov 17 2022 |
9819 |
604.16 |
| Nov 10 2022 |
9952 |
604.16 |
| Nov 03 2022 |
9887 |
604.16 |
| Oct 27 2022 |
9896 |
604.16 |
| Oct 20 2022 |
9964 |
604.16 |
| Oct 13 2022 |
10179 |
604.16 |
| Oct 06 2022 |
10241 |
604.16 |
| Sep 29 2022 |
10122 |
604.16 |
| Sep 22 2022 |
9985 |
604.16 |
| Sep 15 2022 |
10042 |
604.16 |
| Sep 08 2022 |
9754 |
604.16 |
| Sep 01 2022 |
9721 |
604.16 |
| Aug 25 2022 |
9726 |
604.16 |
| Aug 18 2022 |
9732 |
604.16 |
| Aug 11 2022 |
9734 |
604.16 |
| Aug 04 2022 |
9734 |
604.16 |
| Jul 28 2022 |
9754 |
604.16 |
| Jul 21 2022 |
9805 |
604.16 |
| Jul 14 2022 |
9812 |
604.16 |
| Jul 07 2022 |
9851 |
604.16 |
| Jun 30 2022 |
9851 |
604.16 |
| Jun 23 2022 |
9550 |
604.16 |
| Jun 16 2022 |
9593 |
604.16 |
| Jun 09 2022 |
8437 |
604.16 |
| Jun 02 2022 |
7962 |
604.16 |
| May 26 2022 |
7863 |
604.16 |
| May 19 2022 |
7859 |
604.16 |
| May 12 2022 |
7859 |
604.16 |
| May 05 2022 |
7658 |
604.16 |
| Apr 28 2022 |
7658 |
604.16 |
| Apr 21 2022 |
7493 |
604.16 |
| Apr 14 2022 |
7471 |
604.16 |
| Apr 07 2022 |
7471 |
604.16 |
| Mar 31 2022 |
7471 |
604.16 |
| Mar 24 2022 |
7474 |
604.16 |
| Mar 17 2022 |
7471 |
604.16 |
| Mar 10 2022 |
7598 |
604.16 |
| Mar 03 2022 |
7638 |
604.16 |
| Feb 24 2022 |
7696 |
604.16 |
| Feb 17 2022 |
7509 |
604.16 |
| Feb 10 2022 |
7509 |
604.16 |
| Feb 03 2022 |
7559 |
604.16 |
| Jan 27 2022 |
7585 |
604.16 |
| Jan 20 2022 |
7595 |
604.16 |
| Jan 13 2022 |
7597 |
604.16 |
| Jan 06 2022 |
7631 |
604.16 |
| Dec 30 2021 |
7633 |
604.16 |
| Dec 23 2021 |
7633 |
604.16 |
| Dec 16 2021 |
7633 |
604.16 |
| Dec 09 2021 |
7676 |
604.16 |
| Dec 02 2021 |
7717 |
604.16 |
| Nov 25 2021 |
7717 |
604.16 |
| Nov 18 2021 |
7748 |
604.16 |
| Nov 11 2021 |
7811 |
604.16 |
| Nov 04 2021 |
7834 |
604.16 |
| Oct 28 2021 |
12174 |
604.16 |
| Oct 21 2021 |
12191 |
604.16 |
| Oct 14 2021 |
13411 |
604.16 |
| Oct 07 2021 |
13671 |
604.16 |
| Sep 30 2021 |
13845 |
604.16 |
| Sep 23 2021 |
13986 |
604.16 |
| Sep 16 2021 |
13658 |
604.16 |
| Sep 09 2021 |
13708 |
604.16 |
| Sep 02 2021 |
13866 |
604.16 |
| Aug 26 2021 |
13806 |
604.16 |
| Aug 19 2021 |
13786 |
604.16 |
| Aug 12 2021 |
13778 |
604.16 |
| Aug 05 2021 |
13899 |
604.16 |
| Jul 29 2021 |
13994 |
604.16 |
| Jul 22 2021 |
14367 |
604.16 |
| Jul 15 2021 |
14568 |
604.16 |
| Jul 08 2021 |
14766 |
604.16 |
| Jul 01 2021 |
14445 |
604.16 |
| Jun 24 2021 |
14375 |
604.16 |
| Jun 01 2021 |
14571 |
604.16 |
| May 01 2021 |
14981 |
604.16 |
| Apr 01 2021 |
15825 |
630.5 |
| Mar 01 2021 |
16310 |
630.5 |
| Feb 01 2021 |
16088 |
630.5 |
| Jan 01 2021 |
15927 |
630.5 |
| Dec 01 2020 |
14993 |
630.5 |
