| Oct 16 2024 |
19378 |
771.84 |
| Oct 09 2024 |
19544 |
771.84 |
| Oct 02 2024 |
15261 |
775.3 |
| Sep 25 2024 |
15424 |
775.3 |
| Sep 18 2024 |
14144 |
775.3 |
| Sep 11 2024 |
12915 |
775.3 |
| Sep 04 2024 |
8500 |
780.15 |
| Aug 28 2024 |
9397 |
780.15 |
| Aug 21 2024 |
10284 |
780.15 |
| Aug 14 2024 |
10674 |
780.15 |
| Aug 07 2024 |
10668 |
780.15 |
| Jul 31 2024 |
10700 |
780.15 |
| Jul 24 2024 |
10588 |
780.15 |
| Jul 17 2024 |
10555 |
780.15 |
| Jul 10 2024 |
10340 |
780.15 |
| Jul 03 2024 |
10343 |
780.15 |
| Jun 26 2024 |
10207 |
780.15 |
| Jun 19 2024 |
10216 |
780.15 |
| Jun 12 2024 |
10097 |
780.15 |
| Jun 05 2024 |
9214 |
780.15 |
| May 29 2024 |
8749 |
780.15 |
| May 22 2024 |
8661 |
780.15 |
| May 15 2024 |
9286 |
780.15 |
| May 08 2024 |
9346 |
780.15 |
| May 01 2024 |
9150 |
780.15 |
| Apr 24 2024 |
11836 |
780.15 |
| Apr 17 2024 |
11987 |
780.15 |
| Apr 10 2024 |
11505 |
780.15 |
| Apr 03 2024 |
11412 |
780.15 |
| Mar 27 2024 |
11391 |
780.15 |
| Mar 21 2024 |
11449 |
780.15 |
| Mar 14 2024 |
11429 |
780.15 |
| Mar 07 2024 |
11840 |
780.15 |
| Feb 29 2024 |
11851 |
780.15 |
| Feb 22 2024 |
11862 |
780.15 |
| Feb 15 2024 |
12067 |
780.15 |
| Feb 08 2024 |
12106 |
780.15 |
| Feb 01 2024 |
12126 |
780.15 |
| Jan 25 2024 |
12133 |
780.15 |
| Jan 18 2024 |
12276 |
780.15 |
| Jan 11 2024 |
12307 |
780.15 |
| Jan 04 2024 |
12307 |
780.15 |
| Dec 28 2023 |
12152 |
780.15 |
| Dec 21 2023 |
12152 |
780.15 |
| Dec 14 2023 |
12152 |
780.15 |
| Dec 07 2023 |
12108 |
780.15 |
| Nov 30 2023 |
9592 |
780.15 |
| Nov 23 2023 |
9385 |
780.15 |
| Nov 16 2023 |
7522 |
780.15 |
| Nov 09 2023 |
6902 |
780.15 |
| Nov 02 2023 |
6859 |
780.15 |
| Oct 26 2023 |
12091 |
785 |
| Oct 19 2023 |
12060 |
785 |
| Oct 12 2023 |
12086 |
785 |
| Oct 05 2023 |
12091 |
785 |
| Sep 28 2023 |
12185 |
785 |
| Nov 17 2022 |
10004 |
623.41 |
| Nov 10 2022 |
10145 |
623.41 |
| Nov 03 2022 |
10076 |
623.41 |
| Oct 27 2022 |
10086 |
623.41 |
| Oct 20 2022 |
10155 |
623.41 |
| Oct 13 2022 |
10384 |
623.41 |
| Oct 06 2022 |
10454 |
623.41 |
| Sep 29 2022 |
10328 |
623.41 |
| Sep 22 2022 |
10193 |
623.41 |
| Sep 15 2022 |
10252 |
623.41 |
| Sep 08 2022 |
9955 |
623.41 |
| Sep 01 2022 |
9923 |
623.41 |
| Aug 25 2022 |
9925 |
623.41 |
| Aug 18 2022 |
9931 |
623.41 |
| Aug 11 2022 |
9933 |
623.41 |
| Aug 04 2022 |
9933 |
623.41 |
| Jul 28 2022 |
9954 |
623.41 |
| Jul 21 2022 |
10006 |
623.41 |
| Jul 14 2022 |
10011 |
623.41 |
| Jul 07 2022 |
10048 |
623.41 |
| Jun 30 2022 |
10048 |
623.41 |
| Jun 23 2022 |
9742 |
623.41 |
| Jun 16 2022 |
9785 |
623.41 |
| Jun 09 2022 |
8600 |
623.41 |
| Jun 02 2022 |
8104 |
623.41 |
| May 26 2022 |
8004 |
623.41 |
| May 19 2022 |
7998 |
623.41 |
| May 12 2022 |
7998 |
623.41 |
| May 05 2022 |
7799 |
623.41 |
| Apr 28 2022 |
7799 |
623.41 |
| Apr 21 2022 |
7633 |
623.41 |
| Apr 14 2022 |
7611 |
623.41 |
| Apr 07 2022 |
7611 |
623.41 |
| Mar 31 2022 |
7611 |
623.41 |
| Mar 24 2022 |
7614 |
623.41 |
| Mar 17 2022 |
7611 |
623.41 |
| Mar 10 2022 |
7738 |
623.41 |
| Mar 03 2022 |
7778 |
623.41 |
| Feb 24 2022 |
7841 |
623.41 |
| Feb 17 2022 |
7648 |
623.41 |
| Feb 10 2022 |
7648 |
623.41 |
| Feb 03 2022 |
7698 |
623.41 |
| Jan 27 2022 |
7724 |
623.41 |
| Jan 20 2022 |
7734 |
623.41 |
| Jan 13 2022 |
7736 |
623.41 |
| Jan 06 2022 |
7771 |
623.41 |
| Dec 30 2021 |
7773 |
623.41 |
| Dec 23 2021 |
7773 |
623.41 |
| Dec 16 2021 |
7773 |
623.41 |
| Dec 09 2021 |
7817 |
623.41 |
| Dec 02 2021 |
7858 |
623.41 |
| Nov 25 2021 |
7858 |
623.41 |
| Nov 18 2021 |
7890 |
623.41 |
| Nov 11 2021 |
7954 |
623.41 |
| Nov 04 2021 |
7977 |
623.41 |
| Oct 28 2021 |
12377 |
623.41 |
| Oct 21 2021 |
12394 |
623.41 |
| Oct 14 2021 |
13696 |
623.41 |
| Oct 07 2021 |
13979 |
623.41 |
| Sep 30 2021 |
14156 |
623.41 |
| Sep 23 2021 |
14303 |
623.41 |
| Sep 16 2021 |
13984 |
623.41 |
| Sep 09 2021 |
14038 |
623.41 |
| Sep 02 2021 |
14182 |
623.41 |
| Aug 26 2021 |
14115 |
623.41 |
| Aug 19 2021 |
14047 |
623.41 |
| Aug 12 2021 |
14025 |
623.41 |
| Aug 05 2021 |
14146 |
623.41 |
| Jul 29 2021 |
14242 |
623.41 |
| Jul 22 2021 |
14614 |
623.41 |
| Jul 15 2021 |
14811 |
623.41 |
| Jul 08 2021 |
15008 |
623.41 |
| Jul 01 2021 |
14674 |
623.41 |
| Jun 24 2021 |
14605 |
623.41 |
| Jun 01 2021 |
14795 |
623.41 |
| May 01 2021 |
15219 |
623.41 |
| Apr 01 2021 |
15734 |
623.41 |
| Mar 01 2021 |
16216 |
623.41 |
| Feb 01 2021 |
15990 |
623.41 |
| Jan 01 2021 |
15832 |
623.41 |
| Dec 01 2020 |
14905 |
623.41 |
