| Jun 06 2026 |
9592 |
478.86 |
| Jun 02 2026 |
9486 |
478.86 |
| May 26 2026 |
9739 |
495.29 |
| May 19 2026 |
9943 |
495.29 |
| May 12 2026 |
10416 |
495.29 |
| May 05 2026 |
10589 |
495.29 |
| Apr 28 2026 |
10832 |
495.29 |
| Apr 21 2026 |
5591 |
521.43 |
| Apr 14 2026 |
5494 |
521.43 |
| Apr 07 2026 |
5513 |
521.43 |
| Mar 31 2026 |
5777 |
521.43 |
| Mar 24 2026 |
5799 |
521.43 |
| Mar 17 2026 |
5979 |
521.43 |
| Mar 10 2026 |
6044 |
521.43 |
| Mar 03 2026 |
6059 |
521.43 |
| Feb 24 2026 |
6143 |
521.43 |
| Feb 17 2026 |
6165 |
521.43 |
| Feb 10 2026 |
6172 |
521.43 |
| Feb 03 2026 |
6182 |
521.43 |
| Jan 27 2026 |
6225 |
521.43 |
| Jan 20 2026 |
6220 |
521.43 |
| Jan 13 2026 |
6233 |
521.43 |
| Jan 06 2026 |
6235 |
521.43 |
| Dec 30 2025 |
6245 |
521.43 |
| Dec 23 2025 |
6242 |
521.43 |
| Dec 16 2025 |
6246 |
521.43 |
| Dec 09 2025 |
6245 |
521.43 |
| Dec 02 2025 |
6245 |
521.43 |
| Nov 25 2025 |
6222 |
521.43 |
| Nov 18 2025 |
6235 |
521.43 |
| Nov 11 2025 |
6248 |
521.43 |
| Nov 04 2025 |
6293 |
521.43 |
| Oct 28 2025 |
6377 |
521.43 |
| Oct 21 2025 |
6443 |
521.43 |
| Oct 14 2025 |
6514 |
521.43 |
| Oct 07 2025 |
6417 |
521.43 |
| Sep 30 2025 |
6639 |
521.43 |
| Sep 23 2025 |
6782 |
521.43 |
| Sep 16 2025 |
7158 |
521.43 |
| Sep 09 2025 |
7135 |
521.43 |
| Sep 02 2025 |
7567 |
505.33 |
| Aug 26 2025 |
7307 |
505.33 |
| Aug 19 2025 |
7627 |
505.33 |
| Aug 12 2025 |
7560 |
505.33 |
| Aug 05 2025 |
7285 |
505.33 |
| Jul 29 2025 |
7280 |
505.33 |
| Jul 22 2025 |
7289 |
505.33 |
| Jul 15 2025 |
7374 |
505.33 |
| Jul 08 2025 |
7184 |
505.33 |
| Jul 01 2025 |
7144 |
505.33 |
| Jun 24 2025 |
7187 |
514.16 |
| Jun 17 2025 |
7213 |
514.16 |
| Jun 10 2025 |
7211 |
514.16 |
| Jun 03 2025 |
12918 |
515.37 |
| May 27 2025 |
12864 |
515.37 |
| May 20 2025 |
13178 |
515.37 |
| May 13 2025 |
13367 |
515.37 |
| May 06 2025 |
13435 |
515.37 |
| Apr 29 2025 |
11398 |
457.05 |
| Apr 22 2025 |
11689 |
457.05 |
| Apr 15 2025 |
11572 |
457.05 |
| Apr 08 2025 |
11227 |
457.05 |
| Apr 01 2025 |
10968 |
457.05 |
| Mar 25 2025 |
10911 |
457.05 |
| Mar 18 2025 |
11026 |
457.05 |
| Mar 11 2025 |
11336 |
457.05 |
| Mar 04 2025 |
11004 |
457.05 |
| Feb 25 2025 |
10994 |
457.05 |
| Feb 18 2025 |
10933 |
457.05 |
| Feb 11 2025 |
10674 |
457.05 |
| Feb 04 2025 |
10577 |
457.05 |
| Jan 29 2025 |
10673 |
457.05 |
| Jan 22 2025 |
10590 |
457.05 |
| Jan 15 2025 |
10610 |
457.05 |
| Jan 08 2025 |
10533 |
457.05 |
| Jan 01 2025 |
10281 |
457.05 |
| Dec 25 2024 |
10280 |
457.05 |
| Dec 18 2024 |
10270 |
457.05 |
| Dec 11 2024 |
10261 |
457.05 |
| Dec 04 2024 |
10245 |
457.05 |
| Nov 27 2024 |
10330 |
457.05 |
| Nov 20 2024 |
10355 |
457.05 |
| Nov 13 2024 |
10398 |
457.05 |
| Nov 06 2024 |
10655 |
457.05 |
| Oct 30 2024 |
10654 |
457.05 |
| Oct 23 2024 |
10691 |
457.05 |
| Oct 16 2024 |
9456 |
398.53 |
| Oct 09 2024 |
9719 |
398.53 |
| Oct 02 2024 |
1376 |
379.73 |
| Sep 25 2024 |
1541 |
379.73 |
| Sep 18 2024 |
1830 |
341.07 |
| Sep 11 2024 |
1734 |
341.07 |
| Sep 04 2024 |
948 |
340.54 |
| Aug 28 2024 |
977 |
340.54 |
| Aug 21 2024 |
1011 |
340.54 |
| Aug 14 2024 |
1024 |
340.54 |
| Aug 07 2024 |
1024 |
340.54 |
| Jul 31 2024 |
1037 |
340.54 |
| Jul 24 2024 |
983 |
340.54 |
| Jul 17 2024 |
993 |
340.54 |
| Jul 10 2024 |
958 |
340.54 |
| Jul 03 2024 |
959 |
340.54 |
| Jun 26 2024 |
912 |
340.54 |
| Jun 19 2024 |
963 |
340.54 |
| Jun 12 2024 |
946 |
340.54 |
| Jun 05 2024 |
955 |
340.54 |
| May 29 2024 |
958 |
340.54 |
| May 22 2024 |
905 |
340.54 |
| May 15 2024 |
935 |
340.54 |
| May 08 2024 |
915 |
340.54 |
| May 01 2024 |
928 |
340.54 |
| Apr 24 2024 |
1711 |
340.54 |
| Apr 17 2024 |
1784 |
340.54 |
| Apr 10 2024 |
1788 |
340.54 |
| Apr 03 2024 |
1798 |
340.54 |
| Mar 27 2024 |
1775 |
340.54 |
| Mar 21 2024 |
1783 |
340.54 |
| Mar 14 2024 |
1774 |
340.54 |
| Mar 07 2024 |
1781 |
340.54 |
| Feb 29 2024 |
1786 |
340.54 |
| Feb 22 2024 |
1789 |
340.54 |
| Feb 15 2024 |
1808 |
340.54 |
| Feb 08 2024 |
1812 |
340.54 |
| Feb 01 2024 |
1817 |
340.54 |
| Jan 25 2024 |
1823 |
340.54 |
| Jan 18 2024 |
1825 |
340.54 |
| Jan 11 2024 |
1829 |
340.54 |
| Jan 04 2024 |
1829 |
340.54 |
| Dec 28 2023 |
1828 |
340.54 |
| Dec 21 2023 |
1828 |
340.54 |
| Dec 14 2023 |
1828 |
340.54 |
| Dec 07 2023 |
1815 |
340.54 |
| Nov 30 2023 |
1716 |
340.54 |
| Nov 23 2023 |
1685 |
340.54 |
| Nov 16 2023 |
1539 |
340.54 |
| Nov 09 2023 |
1446 |
340.54 |
| Nov 02 2023 |
1439 |
340.54 |
| Oct 26 2023 |
2453 |
340 |
| Oct 19 2023 |
2428 |
340 |
| Oct 12 2023 |
2423 |
340 |
| Oct 05 2023 |
2427 |
340 |
| Sep 28 2023 |
2459 |
340 |
| Nov 17 2022 |
9673 |
586.89 |
| Nov 10 2022 |
9802 |
586.89 |
| Nov 03 2022 |
9736 |
586.89 |
| Oct 27 2022 |
9745 |
586.89 |
| Oct 20 2022 |
9811 |
586.89 |
| Oct 13 2022 |
10011 |
586.89 |
| Oct 06 2022 |
10071 |
586.89 |
| Sep 29 2022 |
9956 |
586.89 |
| Sep 22 2022 |
9815 |
586.89 |
| Sep 15 2022 |
9870 |
586.89 |
| Sep 08 2022 |
9589 |
586.89 |
| Sep 01 2022 |
9555 |
586.89 |
| Aug 25 2022 |
9561 |
586.89 |
| Aug 18 2022 |
9567 |
586.89 |
| Aug 11 2022 |
9569 |
586.89 |
| Aug 04 2022 |
9569 |
586.89 |
| Jul 28 2022 |
9589 |
586.89 |
| Jul 21 2022 |
9636 |
586.89 |
| Jul 14 2022 |
9642 |
586.89 |
| Jul 07 2022 |
9683 |
586.89 |
| Jun 30 2022 |
9683 |
586.89 |
| Jun 23 2022 |
9385 |
586.89 |
| Jun 16 2022 |
9428 |
586.89 |
| Jun 09 2022 |
8288 |
586.89 |
| Jun 02 2022 |
7824 |
586.89 |
| May 26 2022 |
7725 |
586.89 |
| May 19 2022 |
7719 |
586.89 |
| May 12 2022 |
7719 |
586.89 |
| May 05 2022 |
7519 |
586.89 |
| Apr 28 2022 |
7519 |
586.89 |
| Apr 21 2022 |
7355 |
586.89 |
| Apr 14 2022 |
7332 |
586.89 |
| Apr 07 2022 |
7332 |
586.89 |
| Mar 31 2022 |
7332 |
586.89 |
| Mar 24 2022 |
7334 |
586.89 |
| Mar 17 2022 |
7331 |
586.89 |
| Mar 10 2022 |
7457 |
586.89 |
| Mar 03 2022 |
7496 |
586.89 |
| Feb 24 2022 |
7547 |
586.89 |
| Feb 17 2022 |
7361 |
586.89 |
| Feb 10 2022 |
7361 |
586.89 |
| Feb 03 2022 |
7413 |
586.89 |
| Jan 27 2022 |
7441 |
586.89 |
| Jan 20 2022 |
7451 |
586.89 |
| Jan 13 2022 |
7452 |
586.89 |
| Jan 06 2022 |
7487 |
586.89 |
| Dec 30 2021 |
7489 |
586.89 |
| Dec 23 2021 |
7489 |
586.89 |
| Dec 16 2021 |
7489 |
586.89 |
| Dec 09 2021 |
7531 |
586.89 |
| Dec 02 2021 |
7571 |
586.89 |
| Nov 25 2021 |
7571 |
586.89 |
| Nov 18 2021 |
7602 |
586.89 |
| Nov 11 2021 |
7663 |
586.89 |
| Nov 04 2021 |
7686 |
586.89 |
| Oct 28 2021 |
11948 |
586.89 |
| Oct 21 2021 |
11965 |
586.89 |
| Oct 14 2021 |
13104 |
586.89 |
| Oct 07 2021 |
13356 |
586.89 |
| Sep 30 2021 |
13494 |
586.89 |
| Sep 23 2021 |
13627 |
586.89 |
| Sep 16 2021 |
13315 |
586.89 |
| Sep 09 2021 |
13354 |
586.89 |
| Sep 02 2021 |
13524 |
586.89 |
| Aug 26 2021 |
13457 |
586.89 |
| Aug 19 2021 |
13485 |
586.89 |
| Aug 12 2021 |
13508 |
586.89 |
| Aug 05 2021 |
13630 |
586.89 |
| Jul 29 2021 |
13724 |
586.89 |
| Jul 22 2021 |
14092 |
586.89 |
| Jul 15 2021 |
14288 |
586.89 |
| Jul 08 2021 |
14487 |
586.89 |
| Jul 01 2021 |
14187 |
586.89 |
| Jun 24 2021 |
14114 |
586.89 |
| Jun 01 2021 |
14295 |
586.89 |
| May 01 2021 |
14705 |
586.89 |
| Apr 01 2021 |
15208 |
586.89 |
| Mar 01 2021 |
15678 |
586.89 |
| Feb 01 2021 |
15459 |
586.89 |
| Jan 01 2021 |
15315 |
586.89 |
| Dec 01 2020 |
14432 |
586.89 |
