| Aug 07 2024 |
4215 |
420.07 |
| Aug 07 2024 |
7369 |
420.07 |
| Jul 31 2024 |
4269 |
420.07 |
| Jul 31 2024 |
7428 |
420.07 |
| Jul 24 2024 |
4241 |
420.07 |
| Jul 24 2024 |
7395 |
420.07 |
| Jul 17 2024 |
4158 |
420.07 |
| Jul 17 2024 |
7272 |
420.07 |
| Jul 10 2024 |
3930 |
420.07 |
| Jul 10 2024 |
5180 |
420.07 |
| Jul 03 2024 |
4068 |
420.07 |
| Jul 03 2024 |
5318 |
420.07 |
| Jun 26 2024 |
3919 |
420.07 |
| Jun 26 2024 |
5190 |
420.07 |
| Jun 19 2024 |
3949 |
420.07 |
| Jun 19 2024 |
5281 |
420.07 |
| Jun 12 2024 |
3902 |
420.07 |
| Jun 12 2024 |
5241 |
420.07 |
| Jun 05 2024 |
3884 |
420.07 |
| Jun 05 2024 |
5251 |
420.07 |
| May 29 2024 |
3970 |
420.07 |
| May 29 2024 |
5215 |
420.07 |
| May 22 2024 |
4197 |
420.07 |
| May 22 2024 |
5381 |
420.07 |
| May 15 2024 |
4206 |
420.07 |
| May 15 2024 |
5390 |
420.07 |
| May 08 2024 |
4246 |
420.07 |
| May 08 2024 |
5473 |
420.07 |
| May 01 2024 |
4315 |
420.07 |
| May 01 2024 |
5920 |
420.07 |
| Apr 24 2024 |
4776 |
415.26 |
| Apr 24 2024 |
5493 |
382.15 |
| Apr 24 2024 |
7654 |
379.94 |
| Apr 17 2024 |
5003 |
415.26 |
| Apr 17 2024 |
5468 |
382.15 |
| Apr 17 2024 |
7834 |
379.94 |
| Apr 10 2024 |
4974 |
415.26 |
| Apr 10 2024 |
5464 |
382.15 |
| Apr 10 2024 |
7812 |
379.94 |
| Apr 03 2024 |
5011 |
415.26 |
| Apr 03 2024 |
5448 |
382.15 |
| Apr 03 2024 |
7800 |
379.94 |
| Mar 27 2024 |
5075 |
415.26 |
| Mar 27 2024 |
5430 |
382.15 |
| Mar 27 2024 |
7806 |
379.94 |
| Mar 21 2024 |
5128 |
415.26 |
| Mar 21 2024 |
5454 |
382.15 |
| Mar 21 2024 |
7821 |
379.94 |
| Mar 14 2024 |
4996 |
415.26 |
| Mar 14 2024 |
5428 |
382.15 |
| Mar 14 2024 |
7755 |
379.94 |
| Mar 07 2024 |
5013 |
415.26 |
| Mar 07 2024 |
5455 |
382.15 |
| Mar 07 2024 |
7776 |
379.94 |
| Feb 29 2024 |
5120 |
415.26 |
| Feb 29 2024 |
5465 |
382.15 |
| Feb 29 2024 |
7830 |
379.94 |
| Feb 22 2024 |
5090 |
415.26 |
| Feb 22 2024 |
5442 |
382.15 |
| Feb 22 2024 |
7805 |
379.94 |
| Feb 15 2024 |
5093 |
415.26 |
| Feb 15 2024 |
5448 |
382.15 |
| Feb 15 2024 |
7786 |
379.94 |
| Feb 08 2024 |
5072 |
415.26 |
| Feb 08 2024 |
5450 |
382.15 |
| Feb 08 2024 |
7754 |
379.94 |
| Feb 01 2024 |
4902 |
415.26 |
| Feb 01 2024 |
5497 |
382.15 |
| Feb 01 2024 |
7655 |
379.94 |
| Jan 25 2024 |
4880 |
415.26 |
| Jan 25 2024 |
5503 |
382.15 |
| Jan 25 2024 |
7646 |
379.94 |
| Jan 18 2024 |
4880 |
415.26 |
| Jan 18 2024 |
5504 |
382.15 |
| Jan 18 2024 |
7650 |
379.94 |
| Jan 11 2024 |
4880 |
415.26 |
| Jan 11 2024 |
5506 |
382.15 |
| Jan 11 2024 |
7653 |
379.94 |
| Jan 04 2024 |
4880 |
415.26 |
| Jan 04 2024 |
5506 |
382.15 |
| Jan 04 2024 |
7649 |
379.94 |
| Dec 28 2023 |
4880 |
415.26 |
| Dec 28 2023 |
5508 |
382.15 |
| Dec 28 2023 |
7645 |
379.94 |
| Dec 21 2023 |
4880 |
415.26 |
| Dec 21 2023 |
5508 |
382.15 |
| Dec 21 2023 |
7645 |
379.94 |
| Dec 14 2023 |
4880 |
415.26 |
| Dec 14 2023 |
5506 |
382.15 |
| Dec 14 2023 |
7642 |
379.94 |
| Dec 07 2023 |
4880 |
415.26 |
| Dec 07 2023 |
5506 |
382.15 |
| Dec 07 2023 |
7643 |
379.94 |
| Nov 30 2023 |
4867 |
415.26 |
| Nov 30 2023 |
5503 |
382.15 |
| Nov 30 2023 |
7640 |
379.94 |
| Nov 23 2023 |
4867 |
415.26 |
| Nov 23 2023 |
5503 |
382.15 |
| Nov 23 2023 |
7639 |
379.94 |
| Nov 16 2023 |
4867 |
415.26 |
| Nov 16 2023 |
5502 |
382.15 |
| Nov 16 2023 |
7633 |
379.94 |
| Nov 09 2023 |
4867 |
415.26 |
| Nov 09 2023 |
5500 |
382.15 |
| Nov 09 2023 |
7627 |
379.94 |
| Nov 02 2023 |
4867 |
415.26 |
| Nov 02 2023 |
5500 |
382.15 |
| Nov 02 2023 |
7627 |
379.94 |
| Oct 26 2023 |
4781 |
415.26 |
| Oct 26 2023 |
5519 |
382.15 |
| Oct 26 2023 |
7616 |
379.94 |
| Oct 19 2023 |
4806 |
415.26 |
| Oct 19 2023 |
5519 |
382.15 |
| Oct 19 2023 |
7573 |
379.94 |
| Oct 12 2023 |
4804 |
415.26 |
| Oct 12 2023 |
5520 |
382.15 |
| Oct 12 2023 |
7574 |
379.94 |
| Oct 05 2023 |
4801 |
415.26 |
| Oct 05 2023 |
5524 |
382.15 |
| Oct 05 2023 |
7456 |
379.94 |
| Sep 28 2023 |
4901 |
415.26 |
| Sep 28 2023 |
5524 |
382.15 |
| Sep 28 2023 |
7536 |
379.94 |
| Sep 21 2023 |
4890 |
415.26 |
| Sep 21 2023 |
5516 |
382.15 |
| Sep 21 2023 |
7528 |
379.94 |
| Sep 14 2023 |
4940 |
415.26 |
| Sep 14 2023 |
5530 |
382.15 |
| Sep 14 2023 |
7551 |
379.94 |
| Sep 07 2023 |
4964 |
415.26 |
| Sep 07 2023 |
5530 |
382.15 |
| Sep 07 2023 |
7558 |
379.94 |
| Aug 31 2023 |
4741 |
408.09 |
| Aug 31 2023 |
5571 |
382.15 |
| Aug 31 2023 |
8575 |
395.54 |
| Aug 24 2023 |
6334 |
439.69 |
| Aug 24 2023 |
5533 |
382.15 |
| Aug 24 2023 |
7068 |
372.59 |
| Aug 17 2023 |
6330 |
439.69 |
| Aug 17 2023 |
5551 |
382.15 |
| Aug 17 2023 |
7093 |
372.59 |
| Aug 10 2023 |
6326 |
439.69 |
| Aug 10 2023 |
5543 |
382.15 |
| Aug 10 2023 |
7098 |
372.59 |
| Aug 03 2023 |
6339 |
439.69 |
| Aug 03 2023 |
5515 |
382.15 |
| Aug 03 2023 |
7087 |
372.59 |
| Jul 27 2023 |
6341 |
439.69 |
| Jul 27 2023 |
5497 |
382.15 |
| Jul 27 2023 |
7076 |
372.59 |
| Jul 20 2023 |
6392 |
439.69 |
| Jul 20 2023 |
5547 |
382.15 |
| Jul 20 2023 |
7048 |
372.59 |
| Jul 13 2023 |
6419 |
439.69 |
| Jul 13 2023 |
5567 |
382.15 |
| Jul 13 2023 |
7070 |
372.59 |
| Jul 06 2023 |
6437 |
439.69 |
| Jul 06 2023 |
5583 |
382.15 |
| Jul 06 2023 |
7092 |
372.59 |
| Jun 29 2023 |
6435 |
439.69 |
| Jun 29 2023 |
5541 |
382.15 |
| Jun 29 2023 |
7081 |
372.59 |
| Jun 22 2023 |
6422 |
439.69 |
| Jun 22 2023 |
5524 |
382.15 |
| Jun 22 2023 |
7043 |
372.59 |
| Jun 15 2023 |
6274 |
439.69 |
| Jun 15 2023 |
5562 |
382.15 |
| Jun 15 2023 |
7072 |
372.59 |
| Jun 08 2023 |
6257 |
439.69 |
| Jun 08 2023 |
5580 |
382.15 |
| Jun 08 2023 |
7115 |
372.59 |
| Jun 01 2023 |
6282 |
439.69 |
| Jun 01 2023 |
5477 |
382.15 |
| Jun 01 2023 |
7105 |
372.59 |
| May 25 2023 |
6265 |
439.69 |
| May 25 2023 |
5438 |
382.15 |
| May 25 2023 |
7073 |
372.59 |
| May 18 2023 |
6289 |
439.69 |
| May 18 2023 |
5824 |
393.29 |
| May 18 2023 |
7177 |
375.07 |
| May 11 2023 |
6329 |
439.69 |
| May 11 2023 |
5441 |
384.28 |
| May 11 2023 |
7835 |
385.51 |
| May 04 2023 |
6243 |
439.69 |
| May 04 2023 |
5354 |
384.28 |
| May 04 2023 |
7693 |
385.51 |
| Apr 27 2023 |
6121 |
439.69 |
| Apr 27 2023 |
5323 |
384.28 |
| Apr 27 2023 |
7618 |
385.51 |
| Apr 20 2023 |
6012 |
439.69 |
| Apr 20 2023 |
5265 |
384.28 |
| Apr 20 2023 |
7542 |
385.51 |
| Apr 13 2023 |
5986 |
439.69 |
| Apr 13 2023 |
5242 |
384.28 |
| Apr 13 2023 |
7515 |
385.51 |
| Apr 06 2023 |
5828 |
439.69 |
| Apr 06 2023 |
5231 |
384.28 |
| Apr 06 2023 |
7484 |
385.51 |
| Mar 30 2023 |
5688 |
439.69 |
| Mar 30 2023 |
5222 |
384.28 |
| Mar 30 2023 |
7456 |
385.51 |
| Mar 23 2023 |
5724 |
439.69 |
| Mar 23 2023 |
5166 |
384.28 |
| Mar 23 2023 |
7423 |
385.51 |
| Mar 16 2023 |
5687 |
439.69 |
| Mar 16 2023 |
5146 |
384.28 |
| Mar 16 2023 |
7374 |
385.51 |
| Mar 09 2023 |
5663 |
439.69 |
| Mar 09 2023 |
5119 |
384.28 |
| Mar 09 2023 |
7294 |
385.51 |
| Mar 02 2023 |
5638 |
439.69 |
| Mar 02 2023 |
5076 |
384.28 |
| Mar 02 2023 |
7253 |
385.51 |
| Feb 23 2023 |
5670 |
439.69 |
| Feb 23 2023 |
5066 |
384.28 |
| Feb 23 2023 |
7248 |
385.51 |
| Feb 16 2023 |
5609 |
439.69 |
| Feb 16 2023 |
5027 |
384.28 |
| Feb 16 2023 |
7164 |
385.51 |
| Feb 09 2023 |
5494 |
439.69 |
| Feb 09 2023 |
5012 |
384.28 |
| Feb 09 2023 |
7152 |
385.51 |
| Feb 02 2023 |
3437 |
396.02 |
| Feb 02 2023 |
4981 |
384.28 |
| Feb 02 2023 |
7134 |
385.51 |
| Jan 26 2023 |
3378 |
396.02 |
| Jan 26 2023 |
4953 |
384.28 |
| Jan 26 2023 |
7121 |
385.51 |
| Jan 19 2023 |
3378 |
396.02 |
| Jan 19 2023 |
4932 |
384.28 |
| Jan 19 2023 |
7110 |
385.51 |
| Jan 12 2023 |
3378 |
396.02 |
| Jan 12 2023 |
4932 |
384.28 |
| Jan 12 2023 |
7110 |
385.51 |
| Jan 05 2023 |
3378 |
396.02 |
| Jan 05 2023 |
4932 |
384.28 |
| Jan 05 2023 |
7111 |
385.51 |
| Dec 29 2022 |
3378 |
396.02 |
| Dec 29 2022 |
4932 |
384.28 |
| Dec 29 2022 |
7111 |
385.51 |
| Dec 22 2022 |
3378 |
396.02 |
| Dec 22 2022 |
4932 |
384.28 |
| Dec 22 2022 |
7111 |
385.51 |
| Dec 15 2022 |
3378 |
396.02 |
| Dec 15 2022 |
4929 |
384.28 |
| Dec 15 2022 |
7110 |
385.51 |
| Dec 08 2022 |
3378 |
396.02 |
| Dec 08 2022 |
4924 |
384.28 |
| Dec 08 2022 |
7103 |
385.51 |
| Dec 01 2022 |
3378 |
396.02 |
| Dec 01 2022 |
4924 |
384.28 |
| Dec 01 2022 |
7103 |
385.51 |
| Nov 24 2022 |
3378 |
396.02 |
| Nov 24 2022 |
4924 |
384.28 |
| Nov 24 2022 |
7103 |
385.51 |
| Nov 17 2022 |
3373 |
396.02 |
| Nov 17 2022 |
4920 |
384.28 |
| Nov 17 2022 |
10028 |
626.23 |
| Nov 17 2022 |
7100 |
385.51 |
| Nov 10 2022 |
3373 |
396.02 |
| Nov 10 2022 |
4920 |
384.28 |
| Nov 10 2022 |
10170 |
626.23 |
| Nov 10 2022 |
7101 |
385.51 |
| Nov 03 2022 |
3372 |
396.02 |
| Nov 03 2022 |
4906 |
384.28 |
| Nov 03 2022 |
10101 |
626.23 |
| Nov 03 2022 |
7088 |
385.51 |
| Oct 27 2022 |
3372 |
396.02 |
| Oct 27 2022 |
4899 |
384.28 |
| Oct 27 2022 |
10111 |
626.23 |
| Oct 27 2022 |
7083 |
385.51 |
| Oct 20 2022 |
3379 |
396.02 |
| Oct 20 2022 |
4899 |
384.28 |
| Oct 20 2022 |
10180 |
626.23 |
| Oct 20 2022 |
7088 |
385.51 |
| Oct 13 2022 |
3348 |
396.02 |
| Oct 13 2022 |
4899 |
384.28 |
| Oct 13 2022 |
10412 |
626.23 |
| Oct 13 2022 |
7081 |
385.51 |
| Oct 06 2022 |
3321 |
396.02 |
| Oct 06 2022 |
4902 |
384.28 |
| Oct 06 2022 |
10484 |
626.23 |
| Oct 06 2022 |
7079 |
385.51 |
| Sep 29 2022 |
3293 |
396.02 |
| Sep 29 2022 |
4912 |
384.28 |
| Sep 29 2022 |
10356 |
626.23 |
| Sep 29 2022 |
7080 |
385.51 |
| Sep 22 2022 |
3279 |
396.02 |
| Sep 22 2022 |
4905 |
384.28 |
| Sep 22 2022 |
10221 |
626.23 |
| Sep 22 2022 |
7073 |
385.51 |
| Sep 15 2022 |
3271 |
396.02 |
| Sep 15 2022 |
4899 |
384.28 |
| Sep 15 2022 |
10281 |
626.23 |
| Sep 15 2022 |
7064 |
385.51 |
| Sep 08 2022 |
3270 |
396.02 |
| Sep 08 2022 |
4845 |
384.28 |
| Sep 08 2022 |
9983 |
626.23 |
| Sep 08 2022 |
7037 |
385.51 |
| Sep 01 2022 |
3254 |
396.02 |
| Sep 01 2022 |
6083 |
421.92 |
| Sep 01 2022 |
9950 |
626.23 |
| Sep 01 2022 |
7725 |
399.54 |
| Aug 25 2022 |
3251 |
396.02 |
| Aug 25 2022 |
6023 |
421.92 |
| Aug 25 2022 |
9951 |
626.23 |
| Aug 25 2022 |
7663 |
399.54 |
| Aug 18 2022 |
3253 |
396.02 |
| Aug 18 2022 |
5987 |
421.92 |
| Aug 18 2022 |
9957 |
626.23 |
| Aug 18 2022 |
7619 |
399.54 |
| Aug 11 2022 |
3255 |
396.02 |
| Aug 11 2022 |
5892 |
421.92 |
| Aug 11 2022 |
9959 |
626.23 |
| Aug 11 2022 |
7578 |
399.54 |
| Aug 04 2022 |
3244 |
396.02 |
| Aug 04 2022 |
5884 |
421.92 |
| Aug 04 2022 |
9959 |
626.23 |
| Aug 04 2022 |
7556 |
399.54 |
| Jul 28 2022 |
6105 |
431.87 |
| Jul 28 2022 |
9980 |
626.23 |
| Jul 28 2022 |
9097 |
431.87 |
| Jul 21 2022 |
5994 |
431.87 |
| Jul 21 2022 |
10032 |
626.23 |
| Jul 21 2022 |
8999 |
431.87 |
| Jul 14 2022 |
5986 |
431.87 |
| Jul 14 2022 |
10037 |
626.23 |
| Jul 14 2022 |
8982 |
431.87 |
| Jul 07 2022 |
5937 |
431.87 |
| Jul 07 2022 |
10073 |
626.23 |
| Jul 07 2022 |
8901 |
431.87 |
| Jun 30 2022 |
5910 |
431.87 |
| Jun 30 2022 |
10073 |
626.23 |
| Jun 30 2022 |
8872 |
431.87 |
| Jun 23 2022 |
5869 |
431.87 |
| Jun 23 2022 |
9767 |
626.23 |
| Jun 23 2022 |
8843 |
431.87 |
| Jun 16 2022 |
5634 |
431.87 |
| Jun 16 2022 |
9810 |
626.23 |
| Jun 16 2022 |
8640 |
431.87 |
| Jun 09 2022 |
5553 |
431.87 |
| Jun 09 2022 |
8621 |
626.23 |
| Jun 09 2022 |
8510 |
431.87 |
| Jun 02 2022 |
5345 |
431.87 |
| Jun 02 2022 |
8126 |
626.23 |
| Jun 02 2022 |
8281 |
431.87 |
| May 26 2022 |
5273 |
431.87 |
| May 26 2022 |
8025 |
626.23 |
| May 26 2022 |
8124 |
431.87 |
| May 19 2022 |
5090 |
431.87 |
| May 19 2022 |
8019 |
626.23 |
| May 19 2022 |
7892 |
431.87 |
| May 12 2022 |
4015 |
428.85 |
| May 12 2022 |
8019 |
626.23 |
| May 12 2022 |
5536 |
428.85 |
| May 05 2022 |
3970 |
428.85 |
| May 05 2022 |
7820 |
626.23 |
| May 05 2022 |
5243 |
428.85 |
| Apr 28 2022 |
3982 |
428.85 |
| Apr 28 2022 |
7820 |
626.23 |
| Apr 28 2022 |
5449 |
428.85 |
| Apr 21 2022 |
3845 |
428.85 |
| Apr 21 2022 |
7654 |
626.23 |
| Apr 21 2022 |
5127 |
428.85 |
| Apr 14 2022 |
3815 |
428.85 |
| Apr 14 2022 |
7632 |
626.23 |
| Apr 14 2022 |
5128 |
428.85 |
| Apr 07 2022 |
3260 |
412.07 |
| Apr 07 2022 |
7632 |
626.23 |
| Apr 07 2022 |
4391 |
412.07 |
| Mar 31 2022 |
3266 |
412.07 |
| Mar 31 2022 |
7632 |
626.23 |
| Mar 31 2022 |
4290 |
412.07 |
| Mar 24 2022 |
7634 |
626.23 |
| Mar 17 2022 |
7631 |
626.23 |
| Mar 10 2022 |
7759 |
626.23 |
| Mar 03 2022 |
7799 |
626.23 |
| Feb 24 2022 |
7862 |
626.23 |
| Feb 17 2022 |
7669 |
626.23 |
| Feb 10 2022 |
7669 |
626.23 |
| Feb 03 2022 |
7719 |
626.23 |
| Jan 27 2022 |
7746 |
626.23 |
| Jan 20 2022 |
7756 |
626.23 |
| Jan 13 2022 |
7758 |
626.23 |
| Jan 06 2022 |
7792 |
626.23 |
| Dec 30 2021 |
7794 |
626.23 |
| Dec 23 2021 |
7794 |
626.23 |
| Dec 16 2021 |
7794 |
626.23 |
| Dec 09 2021 |
7838 |
626.23 |
| Dec 02 2021 |
7879 |
626.23 |
| Nov 25 2021 |
7879 |
626.23 |
| Nov 18 2021 |
7911 |
626.23 |
| Nov 11 2021 |
7976 |
626.23 |
| Nov 04 2021 |
7999 |
626.23 |
| Oct 28 2021 |
12405 |
626.23 |
| Oct 21 2021 |
12422 |
626.23 |
| Oct 14 2021 |
13739 |
626.23 |
| Oct 07 2021 |
14020 |
626.23 |
| Sep 30 2021 |
14193 |
626.23 |
| Sep 23 2021 |
14340 |
626.23 |
| Sep 16 2021 |
14025 |
626.23 |
| Sep 09 2021 |
14084 |
626.23 |
| Sep 02 2021 |
14226 |
626.23 |
| Aug 26 2021 |
14160 |
626.23 |
| Aug 19 2021 |
14089 |
626.23 |
| Aug 12 2021 |
14068 |
626.23 |
| Aug 05 2021 |
14190 |
626.23 |
| Jul 29 2021 |
14286 |
626.23 |
| Jul 22 2021 |
14659 |
626.23 |
| Jul 15 2021 |
14857 |
626.23 |
| Jul 08 2021 |
15054 |
626.23 |
| Jul 01 2021 |
14715 |
626.23 |
| Jun 24 2021 |
14646 |
626.23 |
| Jun 01 2021 |
14837 |
626.23 |
| May 01 2021 |
15253 |
626.23 |
| Apr 01 2021 |
15772 |
626.23 |
| Mar 01 2021 |
16254 |
626.23 |
| Feb 01 2021 |
16030 |
626.23 |
| Jan 01 2021 |
15871 |
626.23 |
| Dec 01 2020 |
14942 |
626.23 |
