| Feb 19 2014 |
5753 |
324.31 |
| Feb 19 2014 |
4287 |
314.87 |
| Feb 19 2014 |
7348 |
319.59 |
| Feb 12 2014 |
4272 |
314.87 |
| Feb 12 2014 |
5760 |
324.31 |
| Feb 12 2014 |
7362 |
319.59 |
| Feb 05 2014 |
5830 |
324.31 |
| Feb 05 2014 |
4314 |
314.87 |
| Feb 05 2014 |
7419 |
319.59 |
| Jan 29 2014 |
5886 |
324.31 |
| Jan 29 2014 |
4301 |
314.87 |
| Jan 29 2014 |
7460 |
319.59 |
| Jan 22 2014 |
5889 |
324.31 |
| Jan 22 2014 |
4300 |
314.87 |
| Jan 22 2014 |
7454 |
319.59 |
| Jan 15 2014 |
5909 |
324.31 |
| Jan 15 2014 |
4305 |
314.87 |
| Jan 15 2014 |
7471 |
319.59 |
| Jan 08 2014 |
5919 |
324.31 |
| Jan 08 2014 |
4305 |
314.87 |
| Jan 08 2014 |
7474 |
319.59 |
| Jan 01 2014 |
5920 |
324.31 |
| Jan 01 2014 |
4305 |
314.87 |
| Jan 01 2014 |
7474 |
319.59 |
| Dec 25 2013 |
4305 |
314.87 |
| Dec 25 2013 |
5920 |
324.31 |
| Dec 25 2013 |
7473 |
319.59 |
| Dec 18 2013 |
5920 |
324.31 |
| Dec 18 2013 |
4305 |
314.87 |
| Dec 18 2013 |
7473 |
319.59 |
| Dec 11 2013 |
5920 |
324.31 |
| Dec 11 2013 |
4305 |
314.87 |
| Dec 11 2013 |
7473 |
319.59 |
| Dec 04 2013 |
4306 |
314.87 |
| Dec 04 2013 |
5921 |
324.31 |
| Dec 04 2013 |
7474 |
319.59 |
| Nov 27 2013 |
4306 |
314.87 |
| Nov 27 2013 |
5921 |
324.31 |
| Nov 27 2013 |
7474 |
319.59 |
| Nov 20 2013 |
5921 |
324.31 |
| Nov 20 2013 |
4306 |
314.87 |
| Nov 20 2013 |
7475 |
319.59 |
| Nov 13 2013 |
4306 |
314.87 |
| Nov 13 2013 |
5921 |
324.31 |
| Nov 13 2013 |
7475 |
319.59 |
| Nov 06 2013 |
4306 |
314.87 |
| Nov 06 2013 |
5921 |
324.31 |
| Nov 06 2013 |
7475 |
319.59 |
| Oct 30 2013 |
5921 |
324.31 |
| Oct 30 2013 |
4306 |
314.87 |
| Oct 30 2013 |
7474 |
319.59 |
| Oct 23 2013 |
5921 |
324.31 |
| Oct 23 2013 |
4304 |
314.87 |
| Oct 23 2013 |
7474 |
319.59 |
| Oct 16 2013 |
4323 |
314.87 |
| Oct 16 2013 |
5909 |
324.31 |
| Oct 16 2013 |
7466 |
319.59 |
| Oct 09 2013 |
5919 |
324.31 |
| Oct 09 2013 |
4314 |
314.87 |
| Oct 09 2013 |
7465 |
319.59 |
| Oct 02 2013 |
5918 |
324.31 |
| Oct 02 2013 |
4320 |
314.87 |
| Oct 02 2013 |
7472 |
319.59 |
| Sep 25 2013 |
5884 |
324.31 |
| Sep 25 2013 |
4308 |
314.87 |
| Sep 25 2013 |
7449 |
319.59 |
| Sep 18 2013 |
4276 |
314.87 |
| Sep 18 2013 |
5872 |
324.31 |
| Sep 18 2013 |
7420 |
319.59 |
| Sep 11 2013 |
5869 |
324.31 |
| Sep 11 2013 |
4294 |
314.87 |
| Sep 11 2013 |
7387 |
319.59 |
| Sep 04 2013 |
5900 |
324.31 |
| Sep 04 2013 |
4307 |
314.87 |
| Sep 04 2013 |
7406 |
319.59 |
| Aug 28 2013 |
4312 |
314.87 |
| Aug 28 2013 |
5943 |
324.31 |
| Aug 28 2013 |
7445 |
319.59 |
| Aug 21 2013 |
5993 |
324.31 |
| Aug 21 2013 |
4332 |
314.87 |
| Aug 21 2013 |
7495 |
319.59 |
| Aug 14 2013 |
6019 |
324.31 |
| Aug 14 2013 |
4339 |
314.87 |
| Aug 14 2013 |
7198 |
319.59 |
| Aug 07 2013 |
6147 |
324.31 |
| Aug 07 2013 |
4332 |
314.87 |
| Aug 07 2013 |
7276 |
319.59 |
| Jul 31 2013 |
6198 |
324.31 |
| Jul 31 2013 |
4417 |
314.87 |
| Jul 31 2013 |
7331 |
319.59 |
| Jul 24 2013 |
6232 |
324.31 |
| Jul 24 2013 |
4406 |
314.87 |
| Jul 24 2013 |
7367 |
319.59 |
| Jul 17 2013 |
6256 |
324.31 |
| Jul 17 2013 |
4434 |
314.87 |
| Jul 17 2013 |
7371 |
319.59 |
| Jul 10 2013 |
4462 |
314.87 |
| Jul 10 2013 |
6331 |
324.31 |
| Jul 10 2013 |
7472 |
319.59 |
| Jul 03 2013 |
6436 |
324.31 |
| Jul 03 2013 |
4456 |
314.87 |
| Jul 03 2013 |
7435 |
319.59 |
| Jun 26 2013 |
6609 |
324.31 |
| Jun 26 2013 |
4461 |
314.87 |
| Jun 26 2013 |
7573 |
319.59 |
| Jun 19 2013 |
4533 |
314.87 |
| Jun 19 2013 |
6698 |
324.31 |
| Jun 19 2013 |
7661 |
319.59 |
| Jun 12 2013 |
4616 |
314.87 |
| Jun 12 2013 |
6733 |
324.31 |
| Jun 12 2013 |
7770 |
319.59 |
| Jun 05 2013 |
6649 |
324.31 |
| Jun 05 2013 |
4593 |
314.87 |
| Jun 05 2013 |
7696 |
319.59 |
| May 29 2013 |
4525 |
314.87 |
| May 29 2013 |
6709 |
324.31 |
| May 29 2013 |
7713 |
319.59 |
| May 22 2013 |
4658 |
314.87 |
| May 22 2013 |
6830 |
324.31 |
| May 22 2013 |
7887 |
319.59 |
| May 15 2013 |
6876 |
324.31 |
| May 15 2013 |
4707 |
314.87 |
| May 15 2013 |
7922 |
319.59 |
| May 08 2013 |
6864 |
324.31 |
| May 08 2013 |
4709 |
314.87 |
| May 08 2013 |
7865 |
319.59 |
| May 01 2013 |
4858 |
314.87 |
| May 01 2013 |
6964 |
324.31 |
| May 01 2013 |
7983 |
319.59 |
| Apr 24 2013 |
6944 |
324.31 |
| Apr 24 2013 |
4763 |
314.87 |
| Apr 24 2013 |
7957 |
319.59 |
| Apr 17 2013 |
7004 |
324.31 |
| Apr 17 2013 |
4834 |
314.87 |
| Apr 17 2013 |
8042 |
319.59 |
| Apr 10 2013 |
6932 |
324.31 |
| Apr 10 2013 |
4883 |
314.87 |
| Apr 10 2013 |
8074 |
319.59 |
| Apr 03 2013 |
4894 |
314.87 |
| Apr 03 2013 |
6937 |
324.31 |
| Apr 03 2013 |
8095 |
319.59 |
| Mar 27 2013 |
6962 |
324.31 |
| Mar 27 2013 |
5018 |
314.87 |
| Mar 27 2013 |
8140 |
319.59 |
| Mar 20 2013 |
6853 |
324.31 |
| Mar 20 2013 |
5018 |
314.87 |
| Mar 20 2013 |
8128 |
319.59 |
| Mar 13 2013 |
3686 |
314.87 |
| Mar 13 2013 |
8134 |
319.59 |
| Oct 19 2012 |
10449 |
353.57 |
| Sep 23 2012 |
10402 |
353.57 |
| Aug 31 2012 |
10249 |
353.57 |
| Aug 24 2012 |
10199 |
353.57 |
| Aug 10 2012 |
10034 |
353.57 |
| Aug 03 2012 |
9946 |
353.57 |
| Jul 27 2012 |
9809 |
353.57 |
| Jul 06 2012 |
9624 |
353.57 |
| Jun 22 2012 |
9236 |
353.57 |
| Jun 15 2012 |
9667 |
353.57 |
| Jun 08 2012 |
9600 |
353.57 |
| Jun 01 2012 |
9552 |
353.57 |
| May 25 2012 |
8923 |
353.57 |
| May 18 2012 |
9021 |
353.57 |
| May 11 2012 |
9047 |
353.57 |
| May 04 2012 |
8892 |
353.57 |
| Apr 27 2012 |
8761 |
353.57 |
| Apr 13 2012 |
8238 |
353.57 |
| Apr 06 2012 |
8092 |
353.57 |
| Mar 27 2012 |
7956 |
353.57 |
| Oct 15 2010 |
1561 |
249.48 |
| Oct 15 2010 |
1947 |
249.48 |
| Aug 15 2010 |
1508 |
249.48 |
| Aug 15 2010 |
1899 |
249.48 |
| Aug 01 2010 |
1402 |
249.48 |
| Aug 01 2010 |
1811 |
249.48 |
| Jul 15 2010 |
1313 |
249.48 |
| Jul 15 2010 |
1648 |
249.48 |
| Jul 01 2010 |
1352 |
249.48 |
| Jul 01 2010 |
1723 |
249.48 |
| Jun 15 2010 |
1304 |
249.48 |
| Jun 15 2010 |
1670 |
249.48 |
| Jun 01 2010 |
1117 |
249.48 |
| Jun 01 2010 |
1522 |
249.48 |
| May 27 2010 |
902 |
249.48 |
| May 27 2010 |
1300 |
249.48 |
| May 15 2010 |
1012 |
249.48 |
| May 15 2010 |
1435 |
249.48 |
