| Jun 23 2026 |
8492 |
445.67 |
| Jun 16 2026 |
8751 |
445.67 |
| Jun 09 2026 |
4360 |
411.66 |
| Jun 02 2026 |
4464 |
411.66 |
| May 26 2026 |
4478 |
411.66 |
| May 19 2026 |
4540 |
411.66 |
| May 12 2026 |
4627 |
411.66 |
| May 05 2026 |
4686 |
411.66 |
| Apr 28 2026 |
4784 |
411.66 |
| Apr 21 2026 |
4909 |
411.66 |
| Apr 14 2026 |
4812 |
411.66 |
| Apr 07 2026 |
4782 |
411.66 |
| Mar 31 2026 |
4925 |
411.66 |
| Mar 24 2026 |
4913 |
411.66 |
| Mar 17 2026 |
5009 |
411.5 |
| Mar 10 2026 |
5027 |
409.06 |
| Mar 03 2026 |
5037 |
409.06 |
| Feb 24 2026 |
5076 |
409.06 |
| Feb 17 2026 |
5078 |
409.06 |
| Feb 10 2026 |
5083 |
409.06 |
| Feb 03 2026 |
5092 |
409.06 |
| Jan 27 2026 |
5120 |
409.06 |
| Jan 20 2026 |
5115 |
409.06 |
| Jan 13 2026 |
5124 |
409.06 |
| Jan 06 2026 |
5126 |
409.06 |
| Dec 30 2025 |
5135 |
409.06 |
| Dec 23 2025 |
5132 |
409.06 |
| Dec 16 2025 |
5136 |
409.06 |
| Dec 09 2025 |
5135 |
409.06 |
| Dec 02 2025 |
5136 |
409.06 |
| Nov 25 2025 |
5120 |
409.06 |
| Nov 18 2025 |
5133 |
409.06 |
| Nov 11 2025 |
5149 |
409.06 |
| Nov 04 2025 |
5169 |
409.06 |
| Oct 28 2025 |
5210 |
409.06 |
| Oct 21 2025 |
5232 |
409.06 |
| Oct 14 2025 |
5252 |
409.06 |
| Oct 07 2025 |
5219 |
409.06 |
| Sep 30 2025 |
5292 |
409.06 |
| Sep 23 2025 |
5332 |
409.06 |
| Sep 16 2025 |
5481 |
409.06 |
| Sep 09 2025 |
5465 |
409.06 |
| Sep 02 2025 |
5697 |
409.06 |
| Aug 26 2025 |
5438 |
409.06 |
| Aug 19 2025 |
5561 |
409.06 |
| Aug 12 2025 |
5475 |
409.06 |
| Aug 05 2025 |
5200 |
409.06 |
| Jul 29 2025 |
5195 |
409.06 |
| Jul 22 2025 |
5203 |
409.06 |
| Jul 15 2025 |
5138 |
403.11 |
| Jul 08 2025 |
5175 |
403.11 |
| Jul 01 2025 |
5166 |
403.11 |
| Jun 24 2025 |
5029 |
399.47 |
| Jun 17 2025 |
5044 |
399.47 |
| Jun 10 2025 |
5053 |
399.47 |
| Jun 03 2025 |
4714 |
382.18 |
| May 27 2025 |
4709 |
382.18 |
| May 20 2025 |
4710 |
382.18 |
| May 13 2025 |
4790 |
382.18 |
| May 06 2025 |
4693 |
382.18 |
| Apr 29 2025 |
4774 |
382.18 |
| Apr 22 2025 |
4764 |
382.18 |
| Apr 15 2025 |
4593 |
372.25 |
| Apr 08 2025 |
4501 |
372.25 |
| Apr 01 2025 |
4473 |
372.25 |
| Mar 25 2025 |
4265 |
362.59 |
| Mar 18 2025 |
4238 |
362.59 |
| Mar 11 2025 |
4180 |
362.59 |
| Mar 04 2025 |
4159 |
362.59 |
| Feb 25 2025 |
4135 |
362.59 |
| Feb 18 2025 |
4125 |
362.59 |
| Feb 11 2025 |
4167 |
362.59 |
| Feb 04 2025 |
4159 |
362.59 |
| Jan 29 2025 |
4181 |
362.59 |
| Jan 22 2025 |
4194 |
362.59 |
| Jan 15 2025 |
4201 |
362.59 |
| Jan 08 2025 |
4202 |
362.59 |
| Jan 01 2025 |
4193 |
362.59 |
| Dec 25 2024 |
4193 |
362.59 |
| Dec 18 2024 |
4187 |
362.59 |
| Dec 11 2024 |
4176 |
362.59 |
| Dec 04 2024 |
4175 |
362.59 |
| Nov 27 2024 |
4169 |
362.59 |
| Nov 20 2024 |
4122 |
362.59 |
| Nov 13 2024 |
4109 |
362.59 |
| Nov 06 2024 |
3968 |
362.59 |
| Oct 30 2024 |
3950 |
362.59 |
| Oct 23 2024 |
3956 |
362.59 |
| Oct 16 2024 |
4951 |
418.95 |
| Oct 09 2024 |
4923 |
418.95 |
| Oct 02 2024 |
1865 |
413.01 |
| Sep 25 2024 |
2088 |
413.01 |
| Sep 18 2024 |
2299 |
413.01 |
| Sep 11 2024 |
2350 |
413.01 |
| Sep 04 2024 |
2554 |
413.01 |
| Aug 28 2024 |
2710 |
413.01 |
| Aug 21 2024 |
2828 |
413.01 |
| Aug 14 2024 |
2867 |
413.01 |
| Aug 07 2024 |
2867 |
413.01 |
| Jul 31 2024 |
2893 |
413.01 |
| Jul 24 2024 |
3727 |
447.84 |
| Jul 17 2024 |
3752 |
447.84 |
| Jul 10 2024 |
3680 |
447.84 |
| Jul 03 2024 |
5634 |
564.16 |
| Jun 26 2024 |
6631 |
626.98 |
| Jun 19 2024 |
6642 |
626.98 |
| Jun 12 2024 |
6588 |
626.98 |
| Jun 05 2024 |
5932 |
626.98 |
| May 29 2024 |
5494 |
626.98 |
| May 22 2024 |
5395 |
626.98 |
| May 15 2024 |
5820 |
626.98 |
| May 08 2024 |
5856 |
626.98 |
| May 01 2024 |
5917 |
626.98 |
| Apr 24 2024 |
8156 |
626.98 |
| Apr 17 2024 |
8308 |
626.98 |
| Apr 10 2024 |
8077 |
626.98 |
| Apr 03 2024 |
7955 |
626.98 |
| Mar 27 2024 |
7932 |
626.98 |
| Mar 21 2024 |
7973 |
626.98 |
| Mar 14 2024 |
7951 |
626.98 |
| Mar 07 2024 |
8123 |
626.98 |
| Feb 29 2024 |
8134 |
626.98 |
| Feb 22 2024 |
8143 |
626.98 |
| Feb 15 2024 |
8228 |
626.98 |
| Feb 08 2024 |
8278 |
626.98 |
| Feb 01 2024 |
8297 |
626.98 |
| Jan 25 2024 |
8305 |
626.98 |
| Jan 18 2024 |
8468 |
626.98 |
| Jan 11 2024 |
8499 |
626.98 |
| Jan 04 2024 |
8499 |
626.98 |
| Dec 28 2023 |
8418 |
626.98 |
| Dec 21 2023 |
8418 |
626.98 |
| Dec 14 2023 |
8418 |
626.98 |
| Dec 07 2023 |
8374 |
626.98 |
| Nov 30 2023 |
7068 |
626.98 |
| Nov 23 2023 |
6969 |
626.98 |
| Nov 16 2023 |
5500 |
626.98 |
| Nov 09 2023 |
5186 |
626.98 |
| Nov 02 2023 |
5167 |
626.98 |
| Oct 26 2023 |
5544 |
694.17 |
| Oct 19 2023 |
5561 |
694.17 |
| Oct 12 2023 |
5586 |
694.17 |
| Oct 05 2023 |
5561 |
694.17 |
| Sep 28 2023 |
5405 |
694.17 |
| Sep 21 2023 |
5348 |
694.17 |
| Sep 14 2023 |
5390 |
694.17 |
| Sep 07 2023 |
5376 |
694.17 |
| Aug 31 2023 |
5329 |
686.88 |
| Aug 24 2023 |
5370 |
686.88 |
| Aug 17 2023 |
5415 |
686.88 |
| Aug 10 2023 |
5424 |
686.88 |
| Aug 03 2023 |
5429 |
686.88 |
| Jul 27 2023 |
5454 |
686.88 |
| Jul 20 2023 |
11021 |
673.75 |
| Jul 13 2023 |
11143 |
673.75 |
| Jul 06 2023 |
11324 |
673.75 |
| Jun 29 2023 |
11370 |
673.75 |
| Jun 22 2023 |
11583 |
673.75 |
| Jun 15 2023 |
11246 |
673.75 |
| Jun 08 2023 |
11343 |
673.75 |
| Jun 01 2023 |
11292 |
673.75 |
| May 25 2023 |
10461 |
665 |
| May 18 2023 |
10475 |
665 |
| May 11 2023 |
10889 |
665 |
| May 04 2023 |
10551 |
665 |
| Apr 27 2023 |
10977 |
665 |
| Apr 20 2023 |
10391 |
665 |
| Apr 13 2023 |
10485 |
665 |
| Apr 06 2023 |
10585 |
665 |
| Mar 30 2023 |
9956 |
665 |
| Mar 23 2023 |
10099 |
665 |
| Mar 16 2023 |
9852 |
665 |
| Mar 09 2023 |
9940 |
665 |
| Mar 02 2023 |
9993 |
665 |
| Feb 23 2023 |
10111 |
665 |
| Feb 16 2023 |
10106 |
665 |
| Feb 09 2023 |
10106 |
665 |
| Feb 02 2023 |
10017 |
665 |
| Jan 26 2023 |
10023 |
665 |
| Jan 19 2023 |
10087 |
665 |
| Jan 12 2023 |
10126 |
665 |
| Jan 05 2023 |
10126 |
665 |
| Dec 29 2022 |
10126 |
665 |
| Dec 22 2022 |
10126 |
665 |
| Dec 15 2022 |
10147 |
665 |
| Dec 08 2022 |
10236 |
665 |
| Dec 01 2022 |
10280 |
665 |
| Nov 24 2022 |
10280 |
665 |
| Nov 17 2022 |
10471 |
684.96 |
| Nov 10 2022 |
10623 |
684.96 |
| Nov 03 2022 |
10553 |
684.96 |
| Oct 27 2022 |
10565 |
684.96 |
| Oct 20 2022 |
10642 |
684.96 |
| Oct 13 2022 |
10917 |
684.96 |
| Oct 06 2022 |
11004 |
684.96 |
| Sep 29 2022 |
10872 |
684.96 |
| Sep 22 2022 |
10748 |
684.96 |
| Sep 15 2022 |
10807 |
684.96 |
| Sep 08 2022 |
10483 |
684.96 |
| Sep 01 2022 |
10456 |
684.96 |
| Aug 25 2022 |
10455 |
684.96 |
| Aug 18 2022 |
10461 |
684.96 |
| Aug 11 2022 |
10463 |
684.96 |
| Aug 04 2022 |
10463 |
684.96 |
| Jul 28 2022 |
10484 |
684.96 |
| Jul 21 2022 |
10537 |
684.96 |
| Jul 14 2022 |
10543 |
684.96 |
| Jul 07 2022 |
10578 |
684.96 |
| Jun 30 2022 |
10578 |
684.96 |
| Jun 23 2022 |
10268 |
684.96 |
| Jun 16 2022 |
10311 |
684.96 |
| Jun 09 2022 |
9041 |
684.96 |
| Jun 02 2022 |
8608 |
704.92 |
| May 26 2022 |
8502 |
704.92 |
| May 19 2022 |
8493 |
704.92 |
| May 12 2022 |
8496 |
704.92 |
| May 05 2022 |
8299 |
704.92 |
| Apr 28 2022 |
8299 |
704.92 |
| Apr 21 2022 |
8133 |
704.92 |
| Apr 14 2022 |
8112 |
704.92 |
| Apr 07 2022 |
8112 |
704.92 |
| Mar 31 2022 |
8112 |
704.92 |
| Mar 24 2022 |
8128 |
704.92 |
| Mar 17 2022 |
8125 |
704.92 |
| Mar 10 2022 |
8255 |
704.92 |
| Mar 03 2022 |
8297 |
704.92 |
| Feb 24 2022 |
8373 |
704.92 |
| Feb 17 2022 |
8166 |
704.92 |
| Feb 10 2022 |
8166 |
704.92 |
| Feb 03 2022 |
8217 |
704.92 |
| Jan 27 2022 |
8244 |
704.92 |
| Jan 20 2022 |
8254 |
704.92 |
| Jan 13 2022 |
8256 |
704.92 |
| Jan 06 2022 |
8293 |
704.92 |
| Dec 30 2021 |
8295 |
704.92 |
| Dec 23 2021 |
8295 |
704.92 |
| Dec 16 2021 |
8295 |
704.92 |
| Dec 09 2021 |
8342 |
704.92 |
| Dec 02 2021 |
8384 |
704.92 |
| Nov 25 2021 |
8384 |
704.92 |
| Nov 18 2021 |
8417 |
704.92 |
| Nov 11 2021 |
8489 |
704.92 |
| Nov 04 2021 |
8512 |
704.92 |
| Oct 28 2021 |
12990 |
704.92 |
| Oct 21 2021 |
13007 |
704.92 |
| Oct 14 2021 |
14545 |
704.92 |
| Oct 07 2021 |
14831 |
704.92 |
| Sep 30 2021 |
15012 |
704.92 |
| Sep 23 2021 |
15182 |
704.92 |
| Sep 16 2021 |
14915 |
704.92 |
| Sep 09 2021 |
15045 |
704.92 |
| Sep 02 2021 |
15142 |
704.92 |
| Aug 26 2021 |
15102 |
704.92 |
| Aug 19 2021 |
14931 |
704.92 |
| Aug 12 2021 |
14842 |
704.92 |
| Aug 05 2021 |
14967 |
704.92 |
| Jul 29 2021 |
15064 |
704.92 |
| Jul 22 2021 |
15444 |
704.92 |
| Jul 15 2021 |
15644 |
704.92 |
| Jul 08 2021 |
15843 |
704.92 |
| Jul 01 2021 |
15462 |
704.92 |
| Jun 24 2021 |
15401 |
704.92 |
| Jun 01 2021 |
15583 |
704.92 |
| May 01 2021 |
16028 |
704.92 |
| Apr 01 2021 |
16529 |
704.92 |
| Mar 01 2021 |
17030 |
704.92 |
| Feb 01 2021 |
16797 |
704.92 |
| Jan 01 2021 |
16607 |
704.92 |
| Dec 01 2020 |
15595 |
704.92 |
