| Oct 16 2024 |
7275 |
358.75 |
| Oct 09 2024 |
7510 |
358.75 |
| Oct 02 2024 |
2907 |
363.13 |
| Sep 25 2024 |
2786 |
363.13 |
| Sep 18 2024 |
2706 |
363.13 |
| Sep 11 2024 |
2504 |
363.13 |
| Sep 04 2024 |
1655 |
374.06 |
| Aug 28 2024 |
1738 |
374.06 |
| Aug 21 2024 |
1784 |
374.06 |
| Aug 14 2024 |
1804 |
374.06 |
| Aug 07 2024 |
1804 |
374.06 |
| Jul 31 2024 |
1824 |
374.06 |
| Jul 24 2024 |
1757 |
374.06 |
| Jul 17 2024 |
1771 |
374.06 |
| Jul 10 2024 |
1731 |
374.06 |
| Jul 03 2024 |
1737 |
374.06 |
| Jun 26 2024 |
1669 |
374.06 |
| Jun 19 2024 |
1083 |
346.75 |
| Jun 12 2024 |
1066 |
346.75 |
| Jun 05 2024 |
1060 |
346.75 |
| May 29 2024 |
1064 |
346.75 |
| May 22 2024 |
630 |
316 |
| May 15 2024 |
484 |
296 |
| May 15 2024 |
3485 |
380 |
| May 08 2024 |
465 |
296 |
| May 08 2024 |
3559 |
380 |
| May 01 2024 |
362 |
270 |
| May 01 2024 |
3806 |
380 |
| Apr 24 2024 |
382 |
231.25 |
| Apr 24 2024 |
4858 |
380 |
| Apr 17 2024 |
422 |
231.25 |
| Apr 17 2024 |
4854 |
380 |
| Apr 10 2024 |
424 |
231.25 |
| Apr 10 2024 |
4861 |
380 |
| Apr 03 2024 |
428 |
231.25 |
| Apr 03 2024 |
4815 |
380 |
| Mar 27 2024 |
426 |
231.25 |
| Mar 27 2024 |
4879 |
380 |
| Mar 21 2024 |
430 |
231.25 |
| Mar 21 2024 |
4847 |
380 |
| Mar 14 2024 |
427 |
231.25 |
| Mar 14 2024 |
4900 |
380 |
| Mar 07 2024 |
427 |
231.25 |
| Mar 07 2024 |
4906 |
380 |
| Feb 29 2024 |
427 |
231.25 |
| Feb 29 2024 |
4897 |
380 |
| Feb 22 2024 |
427 |
231.25 |
| Feb 22 2024 |
4909 |
380 |
| Feb 15 2024 |
435 |
231.25 |
| Feb 15 2024 |
4868 |
380 |
| Feb 08 2024 |
434 |
231.25 |
| Feb 08 2024 |
4868 |
380 |
| Feb 01 2024 |
434 |
231.25 |
| Feb 01 2024 |
4831 |
380 |
| Jan 25 2024 |
432 |
231.25 |
| Jan 25 2024 |
4778 |
380 |
| Jan 18 2024 |
432 |
231.25 |
| Jan 18 2024 |
4778 |
380 |
| Jan 11 2024 |
432 |
231.25 |
| Jan 11 2024 |
4772 |
380 |
| Jan 04 2024 |
432 |
231.25 |
| Jan 04 2024 |
4689 |
380 |
| Dec 28 2023 |
432 |
231.25 |
| Dec 28 2023 |
4678 |
380 |
| Dec 21 2023 |
432 |
231.25 |
| Dec 21 2023 |
4679 |
380 |
| Dec 14 2023 |
432 |
231.25 |
| Dec 14 2023 |
4653 |
380 |
| Dec 07 2023 |
431 |
231.25 |
| Dec 07 2023 |
4653 |
380 |
| Nov 30 2023 |
439 |
231.25 |
| Nov 30 2023 |
4657 |
380 |
| Nov 23 2023 |
440 |
231.25 |
| Nov 23 2023 |
4642 |
380 |
| Nov 16 2023 |
420 |
231.25 |
| Nov 16 2023 |
4607 |
380 |
| Nov 09 2023 |
369 |
231.25 |
| Nov 09 2023 |
4573 |
380 |
| Nov 02 2023 |
369 |
231.25 |
| Nov 02 2023 |
4573 |
380 |
| Oct 26 2023 |
374 |
231.25 |
| Oct 26 2023 |
4552 |
380 |
| Oct 19 2023 |
372 |
231.25 |
| Oct 19 2023 |
4519 |
380 |
| Oct 12 2023 |
371 |
231.25 |
| Oct 12 2023 |
4487 |
380 |
| Oct 05 2023 |
371 |
231.25 |
| Oct 05 2023 |
4316 |
380 |
| Sep 28 2023 |
365 |
231.25 |
| Sep 28 2023 |
4299 |
380 |
| Sep 21 2023 |
363 |
231.25 |
| Sep 21 2023 |
4233 |
380 |
| Sep 14 2023 |
369 |
231.25 |
| Sep 14 2023 |
4293 |
380 |
| Sep 07 2023 |
368 |
231.25 |
| Sep 07 2023 |
4363 |
380 |
| Aug 31 2023 |
366 |
231.25 |
| Aug 31 2023 |
4361 |
380 |
| Aug 24 2023 |
368 |
231.25 |
| Aug 24 2023 |
4293 |
380 |
| Aug 17 2023 |
376 |
231.25 |
| Aug 17 2023 |
4350 |
380 |
| Aug 10 2023 |
376 |
231.25 |
| Aug 10 2023 |
4371 |
380 |
| Aug 03 2023 |
377 |
231.25 |
| Aug 03 2023 |
4384 |
380 |
| Jul 27 2023 |
380 |
231.25 |
| Jul 27 2023 |
4377 |
380 |
| Jul 20 2023 |
360 |
231.25 |
| Jul 20 2023 |
4120 |
380 |
| Jul 13 2023 |
361 |
231.25 |
| Jul 13 2023 |
4131 |
380 |
| Jul 06 2023 |
356 |
231.25 |
| Jul 06 2023 |
4106 |
380 |
| Jun 29 2023 |
342 |
231.25 |
| Jun 29 2023 |
4113 |
380 |
| Jun 22 2023 |
389 |
238.4 |
| Jun 22 2023 |
4127 |
380 |
| Jun 15 2023 |
357 |
238.4 |
| Jun 15 2023 |
4114 |
380 |
| Jun 08 2023 |
359 |
238.4 |
| Jun 08 2023 |
4138 |
380 |
| Jun 01 2023 |
343 |
238.4 |
| Jun 01 2023 |
4119 |
380 |
| May 25 2023 |
451 |
254.45 |
| May 18 2023 |
451 |
254.45 |
| May 11 2023 |
460 |
254.45 |
| May 04 2023 |
714 |
285.46 |
| Apr 27 2023 |
1857 |
398.57 |
| Apr 20 2023 |
1992 |
427.67 |
| Apr 13 2023 |
1986 |
427.67 |
| Apr 06 2023 |
2005 |
427.67 |
| Mar 30 2023 |
1942 |
427.67 |
| Mar 23 2023 |
2023 |
427.67 |
| Mar 16 2023 |
1814 |
403.8 |
| Mar 09 2023 |
1854 |
403.8 |
| Mar 02 2023 |
1884 |
403.8 |
| Feb 23 2023 |
1950 |
403.8 |
| Feb 16 2023 |
1976 |
403.8 |
| Feb 09 2023 |
1976 |
403.8 |
| Feb 02 2023 |
1980 |
403.8 |
| Jan 26 2023 |
1990 |
403.8 |
| Jan 19 2023 |
2007 |
403.8 |
| Jan 12 2023 |
2020 |
403.8 |
| Jan 05 2023 |
2020 |
403.8 |
| Dec 29 2022 |
2020 |
403.8 |
| Dec 22 2022 |
2020 |
403.8 |
| Dec 15 2022 |
2025 |
403.8 |
| Dec 08 2022 |
2039 |
403.8 |
| Dec 01 2022 |
1836 |
387.33 |
| Nov 24 2022 |
1836 |
387.33 |
| Nov 17 2022 |
1756 |
379.42 |
| Nov 10 2022 |
1773 |
379.42 |
| Nov 03 2022 |
1755 |
379.42 |
| Oct 27 2022 |
1763 |
379.42 |
| Oct 20 2022 |
1775 |
379.42 |
| Oct 13 2022 |
1787 |
379.42 |
| Oct 06 2022 |
1778 |
379.42 |
| Sep 29 2022 |
1771 |
379.42 |
| Sep 22 2022 |
1764 |
379.42 |
| Sep 15 2022 |
1776 |
379.42 |
| Sep 08 2022 |
1730 |
379.42 |
| Sep 01 2022 |
1745 |
379.42 |
| Aug 25 2022 |
1759 |
379.42 |
| Aug 18 2022 |
1761 |
379.42 |
| Aug 11 2022 |
1761 |
379.42 |
| Aug 04 2022 |
1761 |
379.42 |
| Jul 28 2022 |
1768 |
379.42 |
| Jul 21 2022 |
1764 |
379.42 |
| Jul 14 2022 |
1764 |
379.42 |
| Jul 07 2022 |
1753 |
379.42 |
| Jun 30 2022 |
1753 |
379.42 |
| Jun 23 2022 |
1729 |
379.42 |
| Jun 16 2022 |
1731 |
379.42 |
| Jun 09 2022 |
1796 |
414.54 |
| Jun 02 2022 |
1655 |
414.54 |
| May 26 2022 |
1649 |
414.54 |
| May 19 2022 |
1645 |
414.54 |
| May 12 2022 |
1645 |
414.54 |
| May 05 2022 |
1597 |
414.54 |
| Apr 28 2022 |
1597 |
414.54 |
| Apr 21 2022 |
1568 |
414.54 |
| Apr 14 2022 |
1512 |
414.54 |
| Apr 07 2022 |
1512 |
414.54 |
| Mar 31 2022 |
1512 |
414.54 |
| Mar 24 2022 |
1481 |
414.54 |
| Mar 17 2022 |
1474 |
414.54 |
| Mar 10 2022 |
1498 |
414.54 |
| Mar 03 2022 |
1507 |
414.54 |
| Feb 24 2022 |
1523 |
414.54 |
| Feb 17 2022 |
1488 |
414.54 |
| Feb 10 2022 |
1488 |
414.54 |
| Feb 03 2022 |
1518 |
414.54 |
| Jan 27 2022 |
1532 |
414.54 |
| Jan 20 2022 |
1538 |
414.54 |
| Jan 13 2022 |
1538 |
414.54 |
| Jan 06 2022 |
1558 |
414.54 |
| Dec 30 2021 |
1558 |
414.54 |
| Dec 23 2021 |
1558 |
414.54 |
| Dec 16 2021 |
1558 |
414.54 |
| Dec 09 2021 |
1569 |
414.54 |
| Dec 02 2021 |
1578 |
414.54 |
| Nov 25 2021 |
1578 |
414.54 |
| Nov 18 2021 |
1590 |
414.54 |
| Nov 11 2021 |
1607 |
414.54 |
| Nov 04 2021 |
1607 |
414.54 |
| Oct 28 2021 |
1619 |
414.54 |
| Oct 21 2021 |
1630 |
414.54 |
| Oct 14 2021 |
1648 |
414.54 |
| Oct 07 2021 |
1680 |
414.54 |
| Sep 30 2021 |
1708 |
414.54 |
| Sep 23 2021 |
1759 |
414.54 |
| Sep 16 2021 |
2002 |
414.54 |
| Sep 09 2021 |
2117 |
414.54 |
| Sep 02 2021 |
2163 |
414.54 |
| Aug 26 2021 |
2162 |
414.54 |
| Aug 19 2021 |
2194 |
414.54 |
| Aug 12 2021 |
2234 |
414.54 |
| Aug 05 2021 |
2244 |
414.54 |
| Jul 29 2021 |
2315 |
414.54 |
| Jul 22 2021 |
2395 |
414.54 |
| Jul 15 2021 |
2452 |
414.54 |
| Jul 08 2021 |
2488 |
414.54 |
| Jul 01 2021 |
2494 |
414.54 |
| Jun 24 2021 |
2509 |
414.54 |
| Jun 01 2021 |
2589 |
416.46 |
| May 01 2021 |
2809 |
422.45 |
| Apr 01 2021 |
2808 |
410.92 |
| Mar 01 2021 |
6388 |
391.98 |
| Feb 01 2021 |
6377 |
391.98 |
| Jan 01 2021 |
6364 |
391.98 |
| Dec 01 2020 |
7250 |
409.26 |
