| Jun 06 2026 |
7012 |
367.27 |
| Jun 02 2026 |
6935 |
367.27 |
| May 26 2026 |
6843 |
367.27 |
| May 19 2026 |
6966 |
367.27 |
| May 12 2026 |
7069 |
367.27 |
| May 05 2026 |
7096 |
367.27 |
| Apr 28 2026 |
7217 |
367.27 |
| Apr 21 2026 |
7240 |
367.27 |
| Apr 14 2026 |
7291 |
367.27 |
| Apr 07 2026 |
7254 |
367.27 |
| Mar 31 2026 |
7268 |
367.27 |
| Mar 24 2026 |
7232 |
367.27 |
| Mar 17 2026 |
7360 |
367.27 |
| Mar 10 2026 |
7257 |
367.27 |
| Mar 03 2026 |
7099 |
367.27 |
| Feb 24 2026 |
7162 |
367.27 |
| Feb 17 2026 |
7149 |
367.27 |
| Feb 10 2026 |
7025 |
367.27 |
| Feb 03 2026 |
7021 |
367.27 |
| Jan 27 2026 |
6989 |
367.28 |
| Jan 20 2026 |
7032 |
367.28 |
| Jan 13 2026 |
7013 |
367.28 |
| Jan 06 2026 |
7021 |
367.28 |
| Dec 30 2025 |
7024 |
367.28 |
| Dec 23 2025 |
7014 |
367.28 |
| Dec 16 2025 |
7022 |
367.28 |
| Dec 09 2025 |
7016 |
367.28 |
| Dec 02 2025 |
6983 |
367.28 |
| Nov 25 2025 |
7006 |
367.28 |
| Nov 18 2025 |
6999 |
367.29 |
| Nov 11 2025 |
6981 |
367.29 |
| Nov 04 2025 |
6985 |
367.29 |
| Oct 28 2025 |
6930 |
367.29 |
| Oct 21 2025 |
7004 |
367.29 |
| Oct 14 2025 |
6821 |
358.65 |
| Oct 07 2025 |
6882 |
358.65 |
| Sep 30 2025 |
6974 |
358.65 |
| Sep 23 2025 |
7018 |
358.65 |
| Sep 16 2025 |
6898 |
358.65 |
| Sep 16 2025 |
2076 |
358.42 |
| Sep 09 2025 |
6929 |
358.65 |
| Sep 09 2025 |
2012 |
358.42 |
| Sep 02 2025 |
7039 |
358.65 |
| Sep 02 2025 |
2051 |
358.42 |
| Aug 26 2025 |
6683 |
358.65 |
| Aug 26 2025 |
2087 |
358.42 |
| Aug 19 2025 |
6782 |
358.65 |
| Aug 19 2025 |
2004 |
358.42 |
| Aug 12 2025 |
6810 |
358.65 |
| Aug 12 2025 |
3793 |
358.42 |
| Aug 05 2025 |
6322 |
358.65 |
| Aug 05 2025 |
3827 |
358.42 |
| Jul 29 2025 |
6397 |
358.65 |
| Jul 29 2025 |
3915 |
358.42 |
| Jul 22 2025 |
6434 |
358.65 |
| Jul 22 2025 |
3917 |
358.42 |
| Jul 15 2025 |
6735 |
358.65 |
| Jul 15 2025 |
3864 |
358.42 |
| Jul 08 2025 |
6939 |
358.65 |
| Jul 08 2025 |
4102 |
358.42 |
| Jul 01 2025 |
6811 |
358.65 |
| Jul 01 2025 |
4318 |
358.42 |
| Jun 24 2025 |
6753 |
358.65 |
| Jun 24 2025 |
3928 |
358.42 |
| Jun 17 2025 |
6920 |
358.65 |
| Jun 17 2025 |
3938 |
358.42 |
| Jun 10 2025 |
6963 |
358.65 |
| Jun 10 2025 |
3958 |
358.42 |
| Jun 03 2025 |
6906 |
358.65 |
| Jun 03 2025 |
3972 |
358.42 |
| May 27 2025 |
6940 |
358.65 |
| May 27 2025 |
4023 |
358.42 |
| May 20 2025 |
7153 |
358.65 |
| May 20 2025 |
4139 |
358.42 |
| May 13 2025 |
7231 |
358.65 |
| May 13 2025 |
4116 |
358.42 |
| May 06 2025 |
7319 |
358.65 |
| May 06 2025 |
4178 |
358.42 |
| Apr 29 2025 |
7377 |
358.65 |
| Apr 29 2025 |
4229 |
358.42 |
| Apr 22 2025 |
7589 |
358.65 |
| Apr 22 2025 |
4177 |
358.42 |
| Apr 15 2025 |
7513 |
358.65 |
| Apr 15 2025 |
4211 |
358.42 |
| Apr 08 2025 |
7148 |
358.65 |
| Apr 08 2025 |
4202 |
358.42 |
| Apr 01 2025 |
7014 |
358.65 |
| Apr 01 2025 |
3926 |
358.42 |
| Mar 25 2025 |
6959 |
358.65 |
| Mar 25 2025 |
3964 |
358.42 |
| Mar 18 2025 |
6970 |
358.65 |
| Mar 18 2025 |
3936 |
358.42 |
| Mar 11 2025 |
7159 |
358.65 |
| Mar 11 2025 |
3928 |
358.42 |
| Mar 04 2025 |
6913 |
358.65 |
| Mar 04 2025 |
3946 |
358.42 |
| Feb 25 2025 |
6930 |
358.65 |
| Feb 25 2025 |
3947 |
358.42 |
| Feb 18 2025 |
6882 |
358.65 |
| Feb 18 2025 |
3932 |
358.42 |
| Feb 11 2025 |
6771 |
358.65 |
| Feb 11 2025 |
3970 |
358.42 |
| Feb 04 2025 |
6691 |
358.65 |
| Feb 04 2025 |
3967 |
358.42 |
| Jan 29 2025 |
6507 |
350 |
| Jan 29 2025 |
3953 |
358.42 |
| Jan 22 2025 |
6473 |
350 |
| Jan 22 2025 |
3962 |
358.42 |
| Jan 15 2025 |
6469 |
350 |
| Jan 15 2025 |
3988 |
358.42 |
| Jan 08 2025 |
6413 |
350 |
| Jan 08 2025 |
2552 |
358.42 |
| Jan 01 2025 |
6388 |
350 |
| Jan 01 2025 |
2551 |
358.42 |
| Dec 25 2024 |
6386 |
350 |
| Dec 25 2024 |
2553 |
358.42 |
| Dec 18 2024 |
6382 |
350 |
| Dec 18 2024 |
2555 |
358.42 |
| Dec 11 2024 |
6379 |
350 |
| Dec 11 2024 |
2554 |
358.42 |
| Dec 04 2024 |
6375 |
350 |
| Dec 04 2024 |
2554 |
358.42 |
| Nov 27 2024 |
6395 |
350 |
| Nov 27 2024 |
2554 |
358.42 |
| Nov 20 2024 |
6416 |
350 |
| Nov 20 2024 |
2554 |
358.42 |
| Nov 13 2024 |
6466 |
350 |
| Nov 13 2024 |
2555 |
358.42 |
| Nov 06 2024 |
6535 |
350 |
| Nov 06 2024 |
2544 |
358.42 |
| Oct 30 2024 |
6528 |
350 |
| Oct 30 2024 |
2453 |
358.42 |
| Oct 23 2024 |
3049 |
358.42 |
| Oct 16 2024 |
3043 |
358.42 |
| Oct 09 2024 |
3023 |
358.42 |
| Oct 02 2024 |
2972 |
358.42 |
| Apr 06 2023 |
4487 |
391.62 |
| Mar 30 2023 |
4163 |
391.62 |
| Mar 23 2023 |
4195 |
391.62 |
| Mar 16 2023 |
4168 |
391.62 |
| Mar 09 2023 |
4186 |
391.62 |
| Mar 02 2023 |
4198 |
391.62 |
| Feb 23 2023 |
4226 |
391.62 |
| Feb 16 2023 |
4225 |
391.62 |
| Feb 09 2023 |
4225 |
391.62 |
| Feb 02 2023 |
4190 |
391.62 |
| Jan 26 2023 |
4187 |
391.62 |
| Jan 19 2023 |
4199 |
391.62 |
| Jan 12 2023 |
4202 |
391.62 |
| Jan 05 2023 |
4202 |
391.62 |
| Dec 29 2022 |
4202 |
391.62 |
| Dec 22 2022 |
4202 |
391.62 |
| Dec 15 2022 |
4205 |
391.62 |
| Dec 08 2022 |
4234 |
391.62 |
| Dec 01 2022 |
6307 |
445.81 |
| Nov 24 2022 |
6307 |
445.81 |
| Nov 17 2022 |
6319 |
445.81 |
| Nov 10 2022 |
6397 |
445.81 |
| Nov 03 2022 |
6363 |
445.81 |
| Oct 27 2022 |
6374 |
445.81 |
| Oct 20 2022 |
6394 |
445.81 |
| Oct 13 2022 |
6445 |
445.81 |
| Oct 06 2022 |
6470 |
445.81 |
| Sep 29 2022 |
6418 |
445.81 |
| Sep 22 2022 |
6317 |
445.81 |
| Sep 15 2022 |
6367 |
445.81 |
| Sep 08 2022 |
6198 |
445.81 |
| Sep 01 2022 |
6183 |
445.81 |
| Aug 25 2022 |
6194 |
445.81 |
| Aug 18 2022 |
6200 |
445.81 |
| Aug 11 2022 |
6202 |
445.81 |
| Aug 04 2022 |
6202 |
445.81 |
| Jul 28 2022 |
6218 |
445.81 |
| Jul 21 2022 |
6239 |
445.81 |
| Jul 14 2022 |
6243 |
445.81 |
| Jul 07 2022 |
6266 |
445.81 |
| Jun 30 2022 |
6266 |
445.81 |
| Jun 23 2022 |
6087 |
445.81 |
| Jun 16 2022 |
6104 |
445.81 |
| Jun 09 2022 |
5321 |
445.81 |
| Jun 02 2022 |
5008 |
445.81 |
| May 26 2022 |
4925 |
445.81 |
| May 19 2022 |
4920 |
445.81 |
| May 12 2022 |
4920 |
445.81 |
| May 05 2022 |
4741 |
445.81 |
| Apr 28 2022 |
4741 |
445.81 |
| Apr 21 2022 |
4647 |
445.81 |
| Apr 14 2022 |
4657 |
445.81 |
| Apr 07 2022 |
4657 |
445.81 |
| Mar 31 2022 |
4657 |
445.81 |
| Mar 24 2022 |
4628 |
445.81 |
| Mar 17 2022 |
4629 |
445.81 |
| Mar 10 2022 |
4719 |
445.81 |
| Mar 03 2022 |
4735 |
445.81 |
| Feb 24 2022 |
4782 |
445.81 |
| Feb 17 2022 |
4636 |
445.81 |
| Feb 10 2022 |
4636 |
445.81 |
| Feb 03 2022 |
4671 |
445.81 |
| Jan 27 2022 |
4681 |
445.81 |
| Jan 20 2022 |
4685 |
445.81 |
| Jan 13 2022 |
4685 |
445.81 |
| Jan 06 2022 |
4697 |
445.81 |
| Dec 30 2021 |
4699 |
445.81 |
| Dec 23 2021 |
4699 |
445.81 |
| Dec 16 2021 |
4699 |
445.81 |
| Dec 09 2021 |
4716 |
445.81 |
| Dec 02 2021 |
4737 |
445.81 |
| Nov 25 2021 |
4737 |
445.81 |
| Nov 18 2021 |
4744 |
445.81 |
| Nov 11 2021 |
4770 |
445.81 |
| Nov 04 2021 |
4784 |
445.81 |
| Oct 28 2021 |
7720 |
445.81 |
| Oct 21 2021 |
7723 |
445.81 |
| Oct 14 2021 |
8210 |
445.81 |
| Oct 07 2021 |
8350 |
445.81 |
| Sep 30 2021 |
8370 |
445.81 |
| Sep 23 2021 |
8457 |
445.81 |
| Sep 16 2021 |
8216 |
445.81 |
| Sep 09 2021 |
8191 |
445.81 |
| Sep 02 2021 |
8332 |
445.81 |
| Aug 26 2021 |
8251 |
445.81 |
| Aug 19 2021 |
8411 |
445.81 |
| Aug 12 2021 |
8499 |
445.81 |
| Aug 05 2021 |
8581 |
445.81 |
| Jul 29 2021 |
8652 |
445.81 |
| Jul 22 2021 |
8922 |
445.81 |
| Jul 15 2021 |
9043 |
445.81 |
| Jul 08 2021 |
9189 |
445.81 |
| Jul 01 2021 |
9079 |
445.81 |
| Jun 24 2021 |
9012 |
445.81 |
| Jun 01 2021 |
9103 |
445.81 |
| May 01 2021 |
6046 |
391.62 |
