| Sep 02 2025 |
4140 |
269.5 |
| Aug 26 2025 |
4135 |
269.5 |
| Aug 19 2025 |
4178 |
269.5 |
| Aug 12 2025 |
4329 |
269.5 |
| Aug 05 2025 |
4589 |
269.5 |
| Jul 29 2025 |
4627 |
269.5 |
| Jul 22 2025 |
4501 |
269.5 |
| Jul 15 2025 |
14499 |
389.28 |
| Jul 08 2025 |
14518 |
389.28 |
| Jul 08 2025 |
7878 |
591.63 |
| Jul 08 2025 |
12191 |
591.63 |
| Jul 01 2025 |
14435 |
389.28 |
| Jul 01 2025 |
7863 |
591.63 |
| Jul 01 2025 |
12527 |
591.63 |
| Jun 24 2025 |
14590 |
389.28 |
| Jun 24 2025 |
7462 |
591.63 |
| Jun 24 2025 |
11929 |
591.63 |
| Jun 17 2025 |
14798 |
389.28 |
| Jun 17 2025 |
7555 |
591.63 |
| Jun 17 2025 |
11931 |
591.63 |
| Jun 10 2025 |
13337 |
389.28 |
| Jun 10 2025 |
7669 |
591.63 |
| Jun 10 2025 |
12122 |
591.63 |
| Jun 03 2025 |
13337 |
389.28 |
| Jun 03 2025 |
7616 |
591.63 |
| Jun 03 2025 |
12105 |
591.63 |
| May 27 2025 |
15221 |
389.28 |
| May 27 2025 |
7799 |
591.63 |
| May 27 2025 |
12278 |
591.63 |
| May 20 2025 |
13662 |
389.28 |
| May 20 2025 |
8142 |
591.63 |
| May 20 2025 |
12475 |
591.63 |
| May 13 2025 |
13250 |
389.28 |
| May 13 2025 |
8374 |
591.63 |
| May 13 2025 |
12479 |
591.63 |
| May 06 2025 |
13234 |
389.28 |
| May 06 2025 |
8475 |
591.63 |
| May 06 2025 |
12690 |
591.63 |
| Apr 29 2025 |
12058 |
389.28 |
| Apr 29 2025 |
8492 |
591.63 |
| Apr 29 2025 |
12763 |
591.63 |
| Apr 22 2025 |
12455 |
389.28 |
| Apr 22 2025 |
8412 |
591.63 |
| Apr 22 2025 |
12700 |
591.63 |
| Apr 15 2025 |
13578 |
389.28 |
| Apr 15 2025 |
8456 |
591.63 |
| Apr 15 2025 |
12822 |
591.63 |
| Apr 08 2025 |
13421 |
389.28 |
| Apr 08 2025 |
8483 |
591.63 |
| Apr 08 2025 |
12774 |
591.63 |
| Apr 01 2025 |
13238 |
389.28 |
| Apr 01 2025 |
8674 |
591.63 |
| Apr 01 2025 |
12353 |
591.63 |
| Mar 25 2025 |
12987 |
389.28 |
| Mar 25 2025 |
8700 |
591.63 |
| Mar 25 2025 |
12366 |
591.63 |
| Mar 18 2025 |
12846 |
389.28 |
| Mar 18 2025 |
8580 |
591.63 |
| Mar 18 2025 |
12280 |
591.63 |
| Mar 11 2025 |
13555 |
389.28 |
| Mar 11 2025 |
8574 |
591.63 |
| Mar 11 2025 |
12195 |
591.63 |
| Mar 04 2025 |
11786 |
389.28 |
| Mar 04 2025 |
8623 |
591.63 |
| Mar 04 2025 |
12250 |
591.63 |
| Feb 25 2025 |
11840 |
389.28 |
| Feb 25 2025 |
8598 |
591.63 |
| Feb 25 2025 |
12189 |
591.63 |
| Feb 18 2025 |
11499 |
389.28 |
| Feb 18 2025 |
8583 |
591.63 |
| Feb 18 2025 |
12199 |
591.63 |
| Feb 11 2025 |
10851 |
389.28 |
| Feb 11 2025 |
8606 |
591.63 |
| Feb 11 2025 |
12247 |
591.63 |
| Feb 04 2025 |
9490 |
389.28 |
| Feb 04 2025 |
8518 |
591.63 |
| Feb 04 2025 |
12194 |
591.63 |
| Jan 29 2025 |
9468 |
389.28 |
| Jan 29 2025 |
8484 |
591.63 |
| Jan 29 2025 |
12158 |
591.63 |
| Jan 22 2025 |
8523 |
591.63 |
| Jan 22 2025 |
12208 |
591.63 |
| Jan 15 2025 |
8561 |
591.63 |
| Jan 15 2025 |
12263 |
591.63 |
| Jan 08 2025 |
8561 |
591.63 |
| Jan 08 2025 |
10478 |
591.63 |
| Jan 01 2025 |
8561 |
591.63 |
| Jan 01 2025 |
10480 |
591.63 |
| Dec 25 2024 |
8561 |
591.63 |
| Dec 25 2024 |
10470 |
591.63 |
| Dec 18 2024 |
8579 |
591.63 |
| Dec 18 2024 |
10469 |
591.63 |
| Dec 11 2024 |
8579 |
591.63 |
| Dec 11 2024 |
10471 |
591.63 |
| Dec 04 2024 |
8579 |
591.63 |
| Dec 04 2024 |
10472 |
591.63 |
| Nov 27 2024 |
8579 |
591.63 |
| Nov 27 2024 |
10472 |
591.63 |
| Nov 20 2024 |
8579 |
591.63 |
| Nov 20 2024 |
10377 |
591.63 |
| Nov 13 2024 |
8578 |
591.63 |
| Nov 13 2024 |
10378 |
591.63 |
| Nov 06 2024 |
8496 |
591.63 |
| Nov 06 2024 |
10618 |
591.63 |
| Oct 30 2024 |
8295 |
591.63 |
| Oct 30 2024 |
10476 |
591.63 |
| Oct 23 2024 |
8294 |
591.63 |
| Oct 23 2024 |
11681 |
591.63 |
| Oct 16 2024 |
8292 |
591.63 |
| Oct 16 2024 |
11647 |
591.63 |
| Oct 09 2024 |
8339 |
591.63 |
| Oct 09 2024 |
11720 |
591.63 |
| Oct 02 2024 |
8328 |
591.63 |
| Oct 02 2024 |
11604 |
591.63 |
| Sep 25 2024 |
8074 |
591.63 |
| Sep 25 2024 |
11355 |
591.63 |
| Sep 18 2024 |
8061 |
591.63 |
| Sep 18 2024 |
11196 |
591.63 |
| Sep 11 2024 |
8043 |
591.63 |
| Sep 11 2024 |
11115 |
591.63 |
| Sep 04 2024 |
8468 |
591.63 |
| Sep 04 2024 |
11665 |
591.63 |
| Aug 28 2024 |
8524 |
591.63 |
| Aug 28 2024 |
11640 |
591.63 |
| Aug 21 2024 |
8601 |
591.63 |
| Aug 21 2024 |
11788 |
591.63 |
| Aug 14 2024 |
8487 |
591.63 |
| Aug 14 2024 |
11201 |
591.63 |
| Aug 07 2024 |
8455 |
591.63 |
| Aug 07 2024 |
13806 |
591.63 |
| Jul 31 2024 |
8589 |
591.63 |
| Jul 31 2024 |
14001 |
591.63 |
| Jul 24 2024 |
8551 |
591.63 |
| Jul 24 2024 |
13863 |
591.63 |
| Jul 03 2024 |
8303 |
581.45 |
| Jul 03 2024 |
11518 |
581.45 |
| Jun 26 2024 |
8123 |
581.45 |
| Jun 26 2024 |
11361 |
581.45 |
| Jun 19 2024 |
8111 |
581.45 |
| Jun 19 2024 |
11489 |
581.45 |
| Jun 12 2024 |
8023 |
581.45 |
| Jun 12 2024 |
11416 |
581.45 |
| Jun 05 2024 |
7980 |
581.45 |
| Jun 05 2024 |
11497 |
581.45 |
| May 29 2024 |
8067 |
581.45 |
| May 29 2024 |
11443 |
581.45 |
| May 22 2024 |
8522 |
581.45 |
| May 22 2024 |
11842 |
581.45 |
| May 15 2024 |
8603 |
581.45 |
| May 15 2024 |
11887 |
581.45 |
| May 08 2024 |
8557 |
581.45 |
| May 08 2024 |
11945 |
581.45 |
| May 01 2024 |
8744 |
581.45 |
| May 01 2024 |
12656 |
581.45 |
| Apr 24 2024 |
11730 |
581.45 |
| Apr 24 2024 |
17674 |
581.45 |
| Apr 17 2024 |
11779 |
581.45 |
| Apr 17 2024 |
17732 |
581.45 |
| Apr 10 2024 |
11866 |
581.45 |
| Apr 10 2024 |
17863 |
581.45 |
| Apr 03 2024 |
11631 |
581.45 |
| Apr 03 2024 |
17612 |
581.45 |
| Mar 27 2024 |
11706 |
581.45 |
| Mar 27 2024 |
17664 |
581.45 |
| Mar 21 2024 |
11792 |
581.45 |
| Mar 21 2024 |
17385 |
581.45 |
| Mar 14 2024 |
11716 |
581.45 |
| Mar 14 2024 |
17439 |
581.45 |
| Mar 07 2024 |
11754 |
581.45 |
| Mar 07 2024 |
17518 |
581.45 |
| Feb 29 2024 |
11810 |
581.45 |
| Feb 29 2024 |
17527 |
581.45 |
| Feb 22 2024 |
11770 |
581.45 |
| Feb 22 2024 |
17534 |
581.45 |
| Feb 15 2024 |
11632 |
581.45 |
| Feb 15 2024 |
17485 |
581.45 |
| Feb 08 2024 |
11671 |
581.45 |
| Feb 08 2024 |
17497 |
581.45 |
| Feb 01 2024 |
11633 |
581.45 |
| Feb 01 2024 |
17442 |
581.45 |
| Jan 25 2024 |
11559 |
581.45 |
| Jan 25 2024 |
17332 |
581.45 |
| Jan 18 2024 |
11559 |
581.45 |
| Jan 18 2024 |
17337 |
581.45 |
| Jan 11 2024 |
11559 |
581.45 |
| Jan 11 2024 |
17325 |
581.45 |
| Jan 04 2024 |
11559 |
581.45 |
| Jan 04 2024 |
16904 |
581.45 |
| Dec 28 2023 |
11559 |
581.45 |
| Dec 28 2023 |
16876 |
581.45 |
| Dec 21 2023 |
11559 |
581.45 |
| Dec 21 2023 |
16876 |
581.45 |
| Dec 14 2023 |
11559 |
581.45 |
| Dec 14 2023 |
16846 |
581.45 |
| Dec 07 2023 |
11559 |
581.45 |
| Dec 07 2023 |
16846 |
581.45 |
| Nov 30 2023 |
11552 |
581.45 |
| Nov 30 2023 |
16847 |
581.45 |
| Nov 23 2023 |
11552 |
581.45 |
| Nov 23 2023 |
16815 |
581.45 |
| Nov 16 2023 |
11554 |
581.45 |
| Nov 16 2023 |
16670 |
581.45 |
| Nov 09 2023 |
11496 |
581.45 |
| Nov 09 2023 |
16527 |
581.45 |
| Nov 02 2023 |
11485 |
581.45 |
| Nov 02 2023 |
16516 |
581.45 |
| Oct 26 2023 |
11445 |
581.45 |
| Oct 26 2023 |
16521 |
581.45 |
| Oct 19 2023 |
11487 |
581.45 |
| Oct 19 2023 |
16454 |
581.45 |
| Oct 12 2023 |
11450 |
581.45 |
| Oct 12 2023 |
16386 |
581.45 |
| Oct 05 2023 |
11339 |
581.45 |
| Oct 05 2023 |
16077 |
581.45 |
| Sep 28 2023 |
11190 |
581.45 |
| Sep 28 2023 |
15888 |
581.45 |
| Sep 21 2023 |
11184 |
581.45 |
| Sep 21 2023 |
15808 |
581.45 |
| Sep 14 2023 |
11273 |
581.45 |
| Sep 14 2023 |
15987 |
581.45 |
| Sep 07 2023 |
11501 |
581.45 |
| Sep 07 2023 |
16302 |
581.45 |
| Aug 31 2023 |
11454 |
581.45 |
| Aug 31 2023 |
16377 |
581.45 |
| Aug 24 2023 |
11531 |
581.45 |
| Aug 24 2023 |
16127 |
581.45 |
| Aug 17 2023 |
11524 |
581.45 |
| Aug 17 2023 |
16266 |
581.45 |
| Aug 10 2023 |
11504 |
581.45 |
| Aug 10 2023 |
16290 |
581.45 |
| Aug 03 2023 |
11512 |
581.45 |
| Aug 03 2023 |
16266 |
581.45 |
| Jul 27 2023 |
11524 |
581.45 |
| Jul 27 2023 |
16331 |
581.45 |
| Jul 20 2023 |
11569 |
581.45 |
| Jul 20 2023 |
15961 |
581.45 |
| Dec 01 2022 |
6212 |
442.27 |
| Nov 24 2022 |
6212 |
442.27 |
| Nov 17 2022 |
6223 |
442.27 |
| Nov 10 2022 |
6301 |
442.27 |
| Nov 03 2022 |
6268 |
442.27 |
| Oct 27 2022 |
6279 |
442.27 |
| Oct 20 2022 |
6299 |
442.27 |
| Oct 13 2022 |
6349 |
442.27 |
| Oct 06 2022 |
6372 |
442.27 |
| Sep 29 2022 |
6321 |
442.27 |
| Sep 22 2022 |
6216 |
442.27 |
| Sep 15 2022 |
6269 |
442.27 |
| Sep 08 2022 |
6103 |
442.27 |
| Sep 01 2022 |
6089 |
442.27 |
| Aug 25 2022 |
6101 |
442.27 |
| Aug 18 2022 |
6107 |
442.27 |
| Aug 11 2022 |
6108 |
442.27 |
| Aug 04 2022 |
6108 |
442.27 |
| Jul 28 2022 |
6124 |
442.27 |
| Jul 21 2022 |
6144 |
442.27 |
| Jul 14 2022 |
6149 |
442.27 |
| Jul 07 2022 |
6171 |
442.27 |
| Jun 30 2022 |
6171 |
442.27 |
| Jun 23 2022 |
5997 |
442.27 |
| Jun 16 2022 |
6013 |
442.27 |
| Jun 09 2022 |
5234 |
442.27 |
| Jun 02 2022 |
4928 |
442.27 |
| May 26 2022 |
4845 |
442.27 |
| May 19 2022 |
4841 |
442.27 |
| May 12 2022 |
4841 |
442.27 |
| May 05 2022 |
4661 |
442.27 |
| Apr 28 2022 |
4661 |
442.27 |
| Apr 21 2022 |
4567 |
442.27 |
| Apr 14 2022 |
4578 |
442.27 |
| Apr 07 2022 |
4578 |
442.27 |
| Mar 31 2022 |
4578 |
442.27 |
| Mar 24 2022 |
4550 |
442.27 |
| Mar 17 2022 |
4550 |
442.27 |
| Mar 10 2022 |
4642 |
442.27 |
| Mar 03 2022 |
4659 |
442.27 |
| Feb 24 2022 |
4704 |
442.27 |
| Feb 17 2022 |
4559 |
442.27 |
| Feb 10 2022 |
4559 |
442.27 |
| Feb 03 2022 |
4595 |
442.27 |
| Jan 27 2022 |
4603 |
442.27 |
| Jan 20 2022 |
4607 |
442.27 |
| Jan 13 2022 |
4607 |
442.27 |
| Jan 06 2022 |
4619 |
442.27 |
| Dec 30 2021 |
4621 |
442.27 |
| Dec 23 2021 |
4621 |
442.27 |
| Dec 16 2021 |
4621 |
442.27 |
| Dec 09 2021 |
4638 |
442.27 |
| Dec 02 2021 |
4659 |
442.27 |
| Nov 25 2021 |
4659 |
442.27 |
| Nov 18 2021 |
4666 |
442.27 |
| Nov 11 2021 |
4692 |
442.27 |
| Nov 04 2021 |
4706 |
442.27 |
| Oct 28 2021 |
7594 |
442.27 |
| Oct 21 2021 |
7595 |
442.27 |
| Oct 14 2021 |
8065 |
442.27 |
| Oct 07 2021 |
8201 |
442.27 |
| Sep 30 2021 |
8216 |
442.27 |
| Sep 23 2021 |
8301 |
442.27 |
| Sep 16 2021 |
8072 |
442.27 |
| Sep 09 2021 |
8044 |
442.27 |
| Sep 02 2021 |
8181 |
442.27 |
| Aug 26 2021 |
8106 |
442.27 |
| Aug 19 2021 |
8265 |
442.27 |
| Aug 12 2021 |
8356 |
442.27 |
| Aug 05 2021 |
8437 |
442.27 |
| Jul 29 2021 |
8503 |
442.27 |
| Jul 22 2021 |
8771 |
442.27 |
| Jul 15 2021 |
8891 |
442.27 |
| Jul 08 2021 |
9032 |
442.27 |
| Jul 01 2021 |
8920 |
442.27 |
| Jun 24 2021 |
8849 |
442.27 |
| Jun 01 2021 |
8934 |
442.27 |
| May 01 2021 |
9275 |
442.27 |
| Apr 01 2021 |
9561 |
442.27 |
| Mar 01 2021 |
9737 |
442.27 |
| Feb 01 2021 |
9673 |
442.27 |
| Jan 01 2021 |
9630 |
442.27 |
